End of day Prices (full format), 600 Days for (AOH) ALTONA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,852,641
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 497,921
| 62,240
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 275,577
| 17,223
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 754,524
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.125
| 0.125
| ###
| 0.125
| 136,288
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.125
| ###
| 0.125
| 0.125
| 5,907,486
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 250,220
| 31,277
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.125
| ###
| ###
| 0.125
| 3,818,256
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.125
| ###
| 0.125
| 0.127
|
|
| 83.1
| 83.1
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.125
| 0.125
| 547,340
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.125
| ###
| 0.125
| ###
| 545,451
| ###
| 91.1
| 91.1
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.125
| ###
| 0.125
| 278,229
| 17,389
| 93.7
| 93.7
| 0.0 |
2018-Mar-06 Tue
| 0.125
| ###
| 0.125
| 0.125
| 110,840
| 6,927
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,799,679
| 224,959
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.125
| ###
| 0.125
| ###
| 973,223
| 60,826
| 91.6
| 91.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 892,181
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,425,275
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,721,486
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 77,554
| 4,847
| 89.9
| 89.9
| 0.0 |
2018-Feb-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 36,356
| 2,272
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.125
| ###
| 0.125
| ###
| 115,159
| ###
| 93.0
| 93.0
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 170,146
| 0
| 10.8
| 10.8
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 317,356
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 483,847
| 0
| 25.6
| 25.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 399,422
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| 0.145
| ###
| 509,674
| 36,951
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.145
| ###
| 0.145
| ###
| 752,277
| 54,540
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.145
| ###
| 0.145
| ###
| 1,075,689
| 77,987
| 93.8
| 93.8
| 0.0 |
2018-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.145
| 0.145
| ###
| ###
| 677,484
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.145
| ###
| 0.145
| ###
| 179,856
| ###
| 92.6
| 92.6
| 0.0 |
2018-Jan-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| 1,243,385
| 90,145
| 15.0
| 15.0
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.145
| ###
| 122,850
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.145
| ###
| 0.145
| ###
| 1,173,988
| ###
| 88.5
| 88.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,324,644
| 0
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.8
| 62.8
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.142
| 0.145
| 301,220
| 21,386
| 9.7
| 9.7
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,445,459
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 535,587
| 0
| 7.9
| 7.9
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 67,779
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 75,585
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2017-Dec-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.145
| 0.145
| ###
| ###
| 286,273
| 20,754
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.145
| ###
| 0.145
| 723,627
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2017-Nov-29 Wed
| 0.145
| 0.145
| ###
| 0.145
| 370,723
| 26,877
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.145
| ###
| 0.145
| ###
| 1,223,574
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 1,046,547
| ###
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.145
| ###
| 0.145
| 0.145
| 2,325,341
| 168,587
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 309,389
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.125
| ###
| 0.125
| 118,452
| ###
| 89.7
| 89.7
| 0.0 |
2017-Nov-15 Wed
| 0.122
| 0.122
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2017-Nov-13 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.125
| ###
| 260,420
| 16,276
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.125
| ###
| 0.125
| ###
| 223,578
| 13,973
| 89.0
| 89.0
| 0.0 |
2017-Nov-08 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,141,982
| 71,373
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 120,882
| 7,555
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 472,345
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.125
| ###
| 0.125
| ###
| 198,556
| ###
| 95.5
| 95.5
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 404,155
| 0
| 9.9
| 9.9
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 663,270
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 689,226
| 0
| 10.8
| 10.8
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 145,581
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 20,847
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 156,140
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 777,778
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 145,755
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 140,288
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Oct-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 144,346
| 9,021
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 171,049
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 677,044
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 74,880
| 0
| 92.0
| 92.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 207,755
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Sep-27 Wed
| 0.125
| 0.125
| ###
| 0.125
| 846,780
| 52,923
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.125
| ###
| 326,926
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 241,372
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.125
| 0.125
| 13,077
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.125
| ###
| 0.125
| ###
| 267,149
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 500,857
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 145,050
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.125
| ###
| 0.125
| 188,023
| 11,751
| 91.7
| 91.7
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.125
| ###
| 0.125
| 466,740
| 29,171
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.125
| 0.125
| ###
| ###
| 183,787
| 11,486
| 11.0
| 11.0
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 224,684
| 28,085
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2017-Aug-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Aug-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.125
| 0.125
| 644,385
| 40,274
| 10.0
| 10.0
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| 0.125
| 70,822
| 0
| 91.9
| 91.9
| 0.0 |
2017-Aug-23 Wed
| 0.125
| 0.125
| 0.122
| 0.122
| 246,226
| ###
| 15.8
| 15.8
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 462,926
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 765,848
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.125
| ###
| ###
| ###
| 457,047
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 20,050
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
| 85,744
| 5,359
| 9.1
| 9.1
| 0.0 |
2017-Aug-08 Tue
| 0.125
| ###
| 0.125
| ###
| 205,689
| 12,855
| 94.4
| 94.4
| 0.0 |
2017-Aug-07 Mon
| 0.127
| 0.127
| 0.127
| 0.127
| 4,625
| 587
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| ###
| ###
| 0.125
| 0.125
| 1,029,580
| 64,348
| 9.4
| 9.4
| 0.0 |
2017-Aug-03 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,155,246
| ###
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.125
| 0.125
| 279,926
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 65,141
| 8,142
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.125
| ###
| 0.125
| ###
| 108,152
| 6,759
| 92.2
| 92.2
| 0.0 |
2017-Jul-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 168,289
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 3,151,951
| 0
| 4.3
| 4.3
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.142
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jul-17 Mon
| 0.145
| 0.145
| ###
| ###
| 530,178
| ###
| 10.9
| 10.9
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.145
| ###
| 0.145
| 358,589
| ###
| 92.7
| 92.7
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Jul-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.5
| 97.5
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 8,982
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 250,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 189,471
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 203,480
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 155,077
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 30,780
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 34,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,858
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 49,844
| 0
| 17.4
| 17.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 34,250
| 0
| 18.8
| 18.8
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.145
| ###
| 0.145
| 203,821
| 14,777
| 93.5
| 93.5
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-May-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.145
| ###
| ###
| 82,942
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.142
| 0.145
| ###
| 0.145
| 258,028
| ###
| 89.6
| 89.6
| ### |
2017-May-12 Fri
| 0.142
| 0.142
| 0.142
| 0.142
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.145
| 0.145
| ###
| ###
| 340,770
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| ###
| 0.145
| ###
| 0.145
| 28,420
| ###
| 91.2
| 91.2
| ### |
2017-May-08 Mon
| 0.145
| ###
| ###
| 0.145
| 383,245
| 0
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 0.145
| ###
| 0.145
| 153,725
| 11,145
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.145
| ###
| 110,288
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.145
| ###
| 0.145
| ###
| 137,379
| 9,959
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 237,981
| 0
| 96.2
| 96.2
| 0.0 |
2017-Mar-30 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 147,050
| 0
| 95.7
| 95.7
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.155
| ###
| 0.155
| ###
| 312,671
| ###
| 91.5
| 91.5
| 0.0 |
2017-Mar-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Mar-16 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 119,571
| ###
| 94.6
| 94.6
| ### |
2017-Mar-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 102,686
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.145
| 0.145
| 944,323
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Feb-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.155
| ###
| 218,688
| 16,948
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 240,876
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.155
| 0.155
| 585,148
| 45,348
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.155
| ###
| 0.155
| ###
| 181,648
| 14,077
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.155
| 1,375,072
| 0
| 89.5
| 89.5
| ### |
2017-Feb-14 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.145
| 0.145
| ###
| 0.145
| 263,645
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 296,653
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 844,284
| 0
| 10.8
| 10.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 293,741
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 108,356
| 0
| 93.8
| 93.8
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 437,855
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 20,128
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 92,729
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 56,040
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 123,459
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 462,980
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.125
| ###
| 0.125
| ###
| 36,222
| ###
| 93.3
| 93.3
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 6,850
| 856
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.125
| ###
| 0.125
| ###
| 818,289
| 51,143
| 92.0
| 92.0
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.125
| ###
| 242,428
| 15,151
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 16,148
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.125
| ###
| 255,278
| 15,954
| 11.2
| 11.2
| 0.0 |
2016-Nov-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.125
| ###
| 0.125
| ###
| 162,786
| 10,174
| 92.6
| 92.6
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.125
| 0.125
| 467,142
| ###
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 924,827
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Nov-09 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 42,520
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.125
| ###
| 0.125
| 192,784
| 12,049
| 95.6
| 95.6
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 23,740
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 341,583
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 10,750
| 1,343
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.125
| ###
| 0.125
| 238,577
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 290,440
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 137,049
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 111,456
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,425,354
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 186,141
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.125
| ###
| 0.125
| 195,241
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.125
| 0.125
| ###
| ###
| 256,329
| 16,020
| 9.8
| 9.8
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 439,322
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Oct-06 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.125
| 0.125
| 120,384
| 7,524
| 10.8
| 10.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 559,324
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,424,082
| 0
| 2.2
| 2.2
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,614,070
| 0
| 9.5
| 9.5
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 701,451
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 28,250
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 655,574
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.145
| 0.145
| ###
| ###
| 444,573
| ###
| 11.1
| 11.1
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 597,024
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 417,357
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 60,285
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 328,725
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 531,743
| 0
| 10.0
| 10.0
| 0.0 |
2016-Sep-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| ###
| 0.145
| ###
| 0.145
| 205,624
| ###
| 93.3
| 93.3
| ### |
2016-Aug-30 Tue
| 0.145
| 0.145
| ###
| ###
| 81,159
| 5,884
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| 0.145
| ###
| ###
| 775,588
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.145
| 0.145
| ###
| ###
| 427,077
| ###
| 16.1
| 16.1
| 0.0 |
2016-Aug-24 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.145
| ###
| ###
| 0.145
| 380,857
| 0
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 0.145
| ###
| 0.145
| 45,140
| 3,272
| 88.5
| 88.5
| ### |
2016-Aug-17 Wed
| 0.145
| 0.145
| ###
| ###
| 1,166,929
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.145
| 0.145
| 205,022
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 194,722
| ###
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 15,957
| ###
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 157,629
| 22,856
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2016-Aug-05 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2016-Aug-03 Wed
| ###
| ###
| 0.145
| 0.145
| 543,375
| ###
| 13.5
| 13.5
| ### |
2016-Aug-02 Tue
| 0.145
| 0.145
| ###
| 0.145
| 502,771
| 36,450
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| 0.145
| 417,250
| 0
| 90.5
| 90.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.145
| 0.145
| ###
| ###
| 34,285
| 2,485
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.145
| ###
| 0.145
| 1,004,888
| 72,854
| 92.4
| 92.4
| ### |
2016-Jul-26 Tue
| ###
| 0.145
| ###
| 0.145
| 1,962,077
| 142,250
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 547,553
| 0
| 6.3
| 6.3
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.145
| 0.145
| 39,375
| 2,854
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,229,871
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.145
| ###
| 1,035,973
| ###
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| 0.145
| 3,230,142
| 0
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 236,545
| 0
| 88.5
| 88.5
| 0.0 |
2016-Jul-07 Thu
| 0.145
| 0.145
| ###
| ###
| 418,825
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
| 802,943
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.2
| 86.2
| ### |
2016-Jun-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jun-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.125
| 0.125
| 130,620
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 782,782
| 97,847
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.125
| 0.125
| ###
| ###
| 550,327
| ###
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 275,185
| 0
| 10.4
| 10.4
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 907,820
| 0
| 8.7
| 8.7
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 784,373
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 609,926
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 913,087
| 0
| 8.2
| 8.2
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 1,081,543
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 540,172
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 566,429
| 0
| 16.5
| 16.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,379,379
| 0
| 88.5
| 88.5
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 321,072
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,233,042
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,441,320
| 0
| 80.8
| 80.8
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 180,342
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 123,128
| 0
| 78.7
| 78.7
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 296,225
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.089
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2016-Apr-06 Wed
| 0.088
| 0.089
| 0.086
| 0.089
| 1,007,745
| 88,177
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| 34.2
| 34.2
| ### |
2016-Apr-04 Mon
| ###
| ###
| 0.089
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 25.5
| 25.5
| ### |
2016-Mar-29 Tue
| 0.089
| ###
| 0.089
| ###
| 301,374
| ###
| 88.1
| 88.1
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 402,580
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 0.087
| 0.088
| 1,456,049
| ###
| 15.8
| 15.8
| ### |
2016-Mar-21 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.086
| ###
| 17,248,176
| 741,671
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 260,478
| 0
| 19.8
| 19.8
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 329,380
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 175,154
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 443,986
| 0
| 25.1
| 25.1
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,029,925
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,564,923
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.089
| 0.089
| 292,444
| ###
| 13.6
| 13.6
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.089
| 0.089
| 330,953
| 14,727
| 25.4
| 25.4
| ### |
2016-Feb-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.087
| ###
| 0.086
| ###
| 1,025,156
| 44,081
| 90.6
| 90.6
| 0.0 |
2016-Feb-24 Wed
| 0.086
| 0.088
| 0.086
| 0.086
| 378,946
| ###
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 220,155
| ###
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.6
| 21.6
| ### |
2016-Feb-17 Wed
| ###
| ###
| 0.086
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.089
| ###
| 572,544
| 25,478
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 18.6
| 18.6
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 16.2
| 16.2
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 36,243
| 0
| 38.9
| 38.9
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 112,583
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 54,789
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 124,949
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 468,173
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 518,954
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,114,822
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 3,424,785
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2016-Jan-27 Wed
| 0.083
| 0.087
| 0.083
| 0.084
| 208,849
| 17,752
| 84.3
| 84.3
| ### |
2016-Jan-25 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 434,527
| ###
| 12.7
| 12.7
| ### |
2016-Jan-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 96.4
| 96.4
| ### |
2016-Jan-20 Wed
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 27,656
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 102,220
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 52,880
| 0
| 6.3
| 6.3
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 96,785
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 41,220
| 0
| 98.6
| 98.6
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.087
| ###
| 475,721
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 223,921
| 0
| 93.3
| 93.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 50,841
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 246,040
| 0
| 28.9
| 28.9
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 945,986
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 626,440
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 85,748
| 0
| 97.0
| 97.0
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 285,875
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,780,155
| 0
| 7.3
| 7.3
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 399,822
| 0
| 94.5
| 94.5
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,074,428
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 146,948
| 0
| 93.4
| 93.4
| 0.0 |
|