Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Dec-06 09:34:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWD) ALEATOR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AWD    Fundamental Next Section
Listing Code AWD
Listing Name ALEATOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for AWD .. Friday 27th November 2015

AWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWD
DATE ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### -3.4 -3.4 -3.4
Return on Avg Equity% ### -2.56 -3.42 -3.42 -3.42
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AWD    Options Next Section

Score Company AWD for Ownership
CtrLinksDateNewsScore
1 an >2016-02-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (AWD ) > (VNX )
0
Aleator Energy Limited... New Code (VNX) Vonex Limited
 
2< an >2015-12-01  2020-10-30 17:47 GMT, Price
Closed at $0.026
0
Price range $0.001 -> $0.048, for Dates 2012-Jun-21 Thu -> 2015-Nov-27 Fri
 
3< an 2012-06-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (GDN ) > (AWD )
0
Old Code(GDN) Golden State Resources Limited... Aleator Energy Limited
 

     Prev Section News    Options owned by AWD    Warrants Next Section
No OPTIONS for company (AWD) ALEATOR ENERGY LIMITED.
     Prev Section Options    Warrants owned by AWD    Charting Next Section
No Warrants for company (AWD) ALEATOR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWD) ALEATOR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.048 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWD

     Prev Section Weekly    Format Enhanced Daily Prices for AWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWD) ALEATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2015-Dec-01 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Nov-30 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Nov-27 Fri ### ### 0.026 0.026 ### 570,759 -18.8 0.4 ###
2015-Nov-26 Thu ### ### ### ### 6,286,842 201,178 3.2 ### -3.2
2015-Nov-25 Wed ### ### ### ### 4,198,327 132,247 -3.1 14.8 ###
2015-Nov-24 Tue ### ### ### ### 8,731,729 288,147 ### ### -3.2
2015-Nov-23 Mon ### ### ### ### ### ### ### 96.7 -3.2
2015-Nov-20 Fri ### ### 0.029 0.029 8,855,684 265,670 -6.5 ### ###
2015-Nov-19 Thu ### ### ### ### ### ### -8.8 3.0 ###
2015-Nov-18 Wed ### ### ### ### ### ### ### ### -3.2
2015-Nov-17 Tue ### 0.041 ### ### ### ### ### ### ###
2015-Nov-16 Mon ### ### ### ### 22,536,048 ### 2.8 ### -3.7
2015-Nov-13 Fri ### ### ### ### 11,277,075 ### 2.9 89.5 ###
2015-Nov-12 Thu ### ### ### ### ### ### ### 70.9 -3.5
2015-Nov-11 Wed ### ### ### ### ### 1,118,956 ### ### -3.4
2015-Nov-10 Tue ### ### ### ### ### 2,007,450 ### ### -3.2
2015-Nov-09 Mon 0.027 ### 0.026 ### ### 718,081 ### 99.6 -3.2
2015-Nov-06 Fri 0.025 0.028 0.025 0.026 ### 153,641 ### 91.6 ###
2015-Nov-05 Thu 0.025 0.025 0.024 0.024 1,792,946 43,927 ### 8.6 -2.4
2015-Nov-04 Wed 0.027 0.027 0.025 0.025 ### 155,085 ### 3.2 -2.5
2015-Nov-03 Tue 0.023 0.029 0.023 0.026 15,491,623 402,782 13.0 ### ###
2015-Nov-02 Mon 0.025 0.027 0.023 0.023 11,759,749 ### ### 4.7 ###
2015-Oct-30 Fri 0.028 0.028 0.026 0.027 4,821,379 130,177 -3.6 ### -2.7
2015-Oct-29 Thu 0.028 0.028 0.027 0.027 2,380,243 65,456 -3.6 ### -2.7
2015-Oct-28 Wed 0.027 0.028 0.027 0.027 2,564,773 ### ### ### -2.7
2015-Oct-27 Tue 0.028 0.029 0.027 0.027 4,321,577 ### -3.6 ### -2.7
2015-Oct-26 Mon ### ### 0.028 0.028 ### ### ### ### -2.8
2015-Oct-23 Fri ### ### ### ### ### ### -3.2 10.6 -3.0
2015-Oct-22 Thu 0.027 0.029 0.025 0.029 ### 205,578 ### 94.9 ###
2015-Oct-21 Wed 0.026 0.027 0.025 0.026 5,240,872 ### ### 64.6 ###
2015-Oct-20 Tue 0.028 0.028 0.026 0.027 6,100,827 164,722 -3.6 12.0 -2.7
2015-Oct-19 Mon 0.028 0.029 0.026 0.027 7,541,025 207,378 -3.6 12.2 -2.7
2015-Oct-16 Fri ### ### 0.028 0.029 ### ### -6.5 4.0 ###
2015-Oct-15 Thu ### ### ### ### 8,967,122 ### -3.2 ### -3.0
2015-Oct-14 Wed ### ### ### ### 6,837,346 211,957 ### 67.4 ###
2015-Oct-13 Tue ### ### ### ### ### 316,188 -6.3 ### -3.0
2015-Oct-12 Mon ### ### ### ### ### 1,285,326 -8.6 ### -3.2
2015-Oct-09 Fri 0.029 ### 0.029 ### ### 788,878 ### ### -3.5
2015-Oct-08 Thu 0.028 0.029 0.028 0.029 4,987,955 142,156 3.6 ### ###
2015-Oct-07 Wed ### ### 0.027 0.027 10,347,427 300,075 ### ### -2.7
2015-Oct-06 Tue 0.027 ### 0.027 0.028 ### 599,454 ### 92.3 -2.8
2015-Oct-05 Mon 0.029 0.029 0.026 0.026 ### ### -10.3 1.9 ###
2015-Oct-02 Fri 0.029 0.029 0.028 0.029 6,217,228 ### ### 69.0 ###
2015-Oct-01 Thu ### ### 0.026 0.027 23,497,651 ### ### 2.1 -2.7
2015-Sep-30 Wed 0.024 ### 0.023 0.029 57,035,787 ### ### 99.5 ###
2015-Sep-29 Tue 0.022 0.024 0.022 0.024 ### 89,279 ### 98.5 -2.4
2015-Sep-28 Mon 0.021 0.023 0.021 0.022 12,866,222 283,056 ### ### -2.2
2015-Sep-25 Fri ### 0.021 ### ### ### 69,220 ### 72.8 -2.0
2015-Sep-24 Thu 0.023 0.023 ### ### 17,158,024 ### -13.0 0.8 -2.0
2015-Sep-23 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Sep-22 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Sep-21 Mon 0.022 0.022 0.021 0.021 ### 66,144 -4.5 6.7 ###
2015-Sep-18 Fri 0.021 0.022 0.021 0.022 ### 174,640 ### 92.1 -2.2
2015-Sep-17 Thu 0.021 0.022 ### ### 10,530,051 ### ### ### -2.0
2015-Sep-16 Wed ### 0.024 ### 0.021 ### 333,580 10.5 97.9 ###
2015-Sep-15 Tue ### ### ### ### ### 85,646 ### 77.0 ###
2015-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2015-Sep-11 Fri ### 0.021 ### 0.021 ### 78,943 ### 94.2 ###
2015-Sep-10 Thu ### ### ### ### ### ### ### 74.1 -2.0
2015-Sep-09 Wed 0.023 0.023 ### ### ### ### -13.0 1.1 -2.0
2015-Sep-08 Tue 0.025 0.025 0.021 0.022 14,741,383 339,051 ### ### -2.2
2015-Sep-07 Mon 0.021 0.025 ### 0.024 ### 604,741 14.3 ### -2.4
2015-Sep-04 Fri 0.025 0.025 0.021 0.022 ### ### ### 1.8 -2.2
2015-Sep-03 Thu 0.027 0.028 0.025 0.025 7,400,727 ### ### ### -2.5
2015-Sep-02 Wed 0.025 0.028 0.024 0.026 ### ### ### ### ###
2015-Sep-01 Tue 0.026 0.026 0.023 0.024 15,756,427 ### ### 5.0 -2.4
2015-Aug-31 Mon 0.029 ### 0.026 0.027 17,382,553 ### ### 4.7 -2.7
2015-Aug-28 Fri 0.027 0.027 0.027 0.027 0 -2.7
2015-Aug-27 Thu 0.027 0.027 0.027 0.027 0 -2.7
2015-Aug-26 Wed 0.027 0.027 0.027 0.027 0 -2.7
2015-Aug-25 Tue 0.027 0.027 0.027 0.027 0 -2.7
2015-Aug-24 Mon 0.027 0.027 0.027 0.027 0 -2.7
2015-Aug-21 Fri 0.029 0.029 0.026 0.027 ### 408,187 ### 4.3 -2.7
2015-Aug-20 Thu 0.029 ### 0.026 0.029 ### 1,099,649 ### ### ###
2015-Aug-19 Wed ### ### 0.027 0.028 78,887,388 2,563,840 -22.2 0.5 -2.8
2015-Aug-18 Tue 0.041 0.042 ### ### ### 672,944 -9.8 ### -3.7
2015-Aug-17 Mon 0.047 0.048 ### ### ### 3,709,180 -17.0 0.5 ###
2015-Aug-14 Fri ### ### ### ### ### ### ### 99.7 ###
2015-Aug-13 Thu ### ### 0.025 0.028 37,367,953 ### ### ### -2.8
2015-Aug-12 Wed ### ### 0.029 0.029 51,298,941 ### -6.5 5.5 ###
2015-Aug-11 Tue 0.023 0.029 0.023 0.029 ### ### 26.1 ### ###
2015-Aug-10 Mon 0.022 0.026 0.022 0.022 44,296,058 ### ### ### -2.2
2015-Aug-07 Fri ### ### ### ### ### 353,444 ### 98.3 -2.0
2015-Aug-06 Thu ### ### ### ### 21,678,986 379,382 ### ### -1.8
2015-Aug-05 Wed ### 0.022 ### ### ### ### ### 7.7 -1.8
2015-Aug-04 Tue ### 0.021 ### ### ### 697,646 ### ### -1.8
2015-Aug-03 Mon ### ### ### ### ### 824,880 ### ### -1.7
2015-Jul-31 Fri ### ### ### ### ### ### 27.3 99.5 -1.4
2015-Jul-30 Thu ### ### ### ### 4,536,887 ### ### 2.0 -1.0
2015-Jul-29 Wed ### ### ### ### ### ### ### 70.1 ###
2015-Jul-28 Tue ### ### ### ### 7,109,480 81,759 ### 3.4 ###
2015-Jul-27 Mon ### ### ### ### ### 220,572 ### 97.8 -1.2
2015-Jul-24 Fri ### ### ### ### 21,655,320 205,725 ### 98.5 -1.0
2015-Jul-23 Thu ### ### ### ### 5,944,356 47,554 ### 72.1 -0.8
2015-Jul-22 Wed ### ### ### ### ### ### ### ### -0.8
2015-Jul-21 Tue ### ### ### ### ### ### ### ### -0.8
2015-Jul-20 Mon ### ### ### ### ### 63,725 ### ### -0.8
2015-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2015-Jul-16 Thu ### ### ### ### 12,483,055 ### ### ### -1.0
2015-Jul-15 Wed ### ### ### ### 69,018,479 655,675 ### ### -1.0
2015-Jul-14 Tue ### ### ### ### ### 133,550 ### 65.5 -0.7
2015-Jul-13 Mon ### ### ### ### 12,062,588 ### ### 74.1 -0.7
2015-Jul-10 Fri ### ### ### ### ### 110,171 ### 70.3 -0.7
2015-Jul-09 Thu ### ### ### ### ### 443,188 -22.2 ### -0.7
2015-Jul-08 Wed ### ### ### ### ### 1,269,928 ### ### -0.8
2015-Jul-07 Tue ### ### ### ### 0 -0.5
2015-Jul-06 Mon ### ### ### ### 0 -0.5
2015-Jul-03 Fri ### ### ### ### ### ### ### 99.4 -0.5
2015-Jul-02 Thu ### ### ### ### 642,376 ### ### ### -0.4
2015-Jul-01 Wed ### ### ### ### ### 16,075 ### ### -0.5
2015-Jun-30 Tue ### ### ### ### ### ### ### 60.7 -0.4
2015-Jun-29 Mon ### ### ### ### 900,975 4,054 ### 83.4 -0.5
2015-Jun-26 Fri ### ### ### ### 922,086 4,149 ### 99.6 -0.5
2015-Jun-25 Thu ### ### ### ### ### 17,358 ### ### -0.4
2015-Jun-24 Wed ### ### ### ### ### 657 ### ### -0.4
2015-Jun-23 Tue ### ### ### ### ### 373 ### 71.3 -0.4
2015-Jun-22 Mon ### ### ### ### ### 1,575 ### ### ###
2015-Jun-19 Fri ### ### ### ### ### 7 ### ### ###
2015-Jun-18 Thu ### ### ### ### 241,779 725 ### 79.6 ###
2015-Jun-17 Wed ### ### ### ### 200,750 ### ### 0.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AWD    Bottom Next Section
Basic Prices for AWD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 09:34:36 thru 2020-12-06 09:34:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000