Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 08:31:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXY) ATOM ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AXY    Fundamental Next Section
Listing Code AXY
Listing Name ATOM ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Jun 08 18:59:57 EST 2010
ISIN Name ATOM ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXY5


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for AXY .. Friday 4th June 2010

AXY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 08 18:59:57 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXY
DATE 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE ### 0.042 0.047 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 75.71428571
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### 181,139,642 181,139,642
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.084
Year Low ### ### ### ### ###
Net Profit Margin% -52.77 -52.77 -52.77 0 0
Operating Margin% -52.77 -52.77 -52.77 0 0
Return on Avg Assets% ### ### ### 0 0
Return on Avg Equity% -2.76 -2.76 -2.76 0 0
No. Employees 0 0
52Week High ### ### ### 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for AXY    Options Next Section

Score Company AXY for Ownership
CtrLinksDateNewsScore
1 an 2010-06-08  2020-12-05 05:30 GMT, Price
Closed at $0.037
5
Price range $0.02 -> $0.765, for Dates 2007-Jun-26 Tue -> 2010-Jun-04 Fri
 

     Prev Section News    Options owned by AXY    Warrants Next Section
No OPTIONS for company (AXY) ATOM ENERGY LIMITED.
     Prev Section Options    Warrants owned by AXY    Charting Next Section
No Warrants for company (AXY) ATOM ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXY) ATOM ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 73 ###
MAX ### 9,802,684 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXY

     Prev Section Weekly    Format Enhanced Daily Prices for AXY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXY) ATOM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2010-Jun-08 Tue ### ### ### ### 0 -3.7
2010-Jun-07 Mon ### ### ### ### 0 -3.7
2010-Jun-04 Fri 0.041 0.041 ### ### ### 26,520 -9.8 2.2 -3.7
2010-Jun-03 Thu ### ### ### ### 0 -4.0
2010-Jun-02 Wed 0.042 0.042 ### ### ### ### ### 8.7 -4.0
2010-Jun-01 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2010-May-31 Mon 0.042 0.042 0.042 0.042 ### ### ### 69.5 -4.2
2010-May-28 Fri 0.045 0.045 0.042 0.042 ### 14,876 ### 4.7 -4.2
2010-May-27 Thu 0.045 0.045 0.045 0.045 ### ### ### 62.0 -4.5
2010-May-26 Wed 0.042 0.045 0.042 0.045 ### ### 7.1 ### -4.5
2010-May-25 Tue 0.045 0.045 0.042 0.042 243,150 10,577 ### 9.8 -4.2
2010-May-24 Mon 0.045 0.045 0.045 0.045 842,777 37,924 ### 61.5 -4.5
2010-May-21 Fri 0.041 0.041 ### ### 602,123 23,783 ### ### -3.8
2010-May-20 Thu 0.042 0.042 ### 0.042 ### ### ### 84.0 -4.2
2010-May-19 Wed 0.043 0.045 0.041 0.045 ### 21,729 4.7 95.2 -4.5
2010-May-18 Tue 0.047 0.047 0.042 0.047 ### ### ### ### -4.7
2010-May-17 Mon ### ### ### ### 378,125 ### ### ### -5.0
2010-May-14 Fri 0.047 ### 0.047 ### 181,875 8,820 6.4 93.6 -5.0
2010-May-13 Thu 0.043 0.045 0.043 0.045 ### ### 4.7 90.1 -4.5
2010-May-12 Wed 0.043 0.043 0.042 0.042 ### 4,186 -2.3 17.4 -4.2
2010-May-11 Tue ### 0.054 0.048 0.048 ### ### ### ### -4.8
2010-May-10 Mon 0.044 0.048 0.044 0.048 ### 14,352 ### 92.5 -4.8
2010-May-07 Fri 0.042 0.047 ### 0.045 ### ### 7.1 88.2 -4.5
2010-May-06 Thu 0.047 0.047 0.047 0.047 ### 2,350 ### 76.7 -4.7
2010-May-05 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2010-May-04 Tue 0.047 0.047 0.047 0.047 ### 9,371 ### ### -4.7
2010-May-03 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 12.5 -4.7
2010-Apr-30 Fri ### ### ### ### ### ### ### ### -5.0
2010-Apr-29 Thu 0.049 0.049 0.049 0.049 ### 3,989 ### 77.8 ###
2010-Apr-28 Wed 0.044 0.046 0.044 0.046 ### 3,420 4.5 92.5 ###
2010-Apr-27 Tue 0.051 0.052 ### 0.051 ### 36,281 ### ### ###
2010-Apr-23 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 ### -5.4
2010-Apr-22 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 ### ###
2010-Apr-21 Wed 0.055 0.055 0.054 0.055 ### 13,080 ### ### -5.5
2010-Apr-20 Tue 0.055 0.055 0.055 0.055 ### ### ### 70.6 -5.5
2010-Apr-19 Mon 0.056 0.056 0.056 0.056 ### ### ### 76.1 ###
2010-Apr-16 Fri 0.055 0.058 0.053 0.058 ### 26,029 5.5 93.4 -5.8
2010-Apr-15 Thu 0.057 0.057 ### 0.052 ### ### -8.8 1.6 -5.2
2010-Apr-14 Wed 0.059 0.059 0.055 0.056 ### 64,651 -5.1 ### ###
2010-Apr-13 Tue ### ### 0.057 0.059 ### 57,174 ### 28.9 ###
2010-Apr-12 Mon ### ### ### ### ### 37,820 -6.3 5.0 -6.0
2010-Apr-09 Fri 0.058 ### 0.058 ### 582,875 34,972 3.4 ### -6.0
2010-Apr-08 Thu ### ### 0.059 0.059 2,334,020 ### -3.3 11.3 ###
2010-Apr-07 Wed ### ### ### ### ### 16,754 ### ### -6.4
2010-Apr-06 Tue ### ### ### ### 668,477 44,453 -4.3 ### ###
2010-Apr-01 Thu 0.072 0.072 ### ### ### 6,020 ### 6.9 ###
2010-Mar-31 Wed 0.074 0.078 ### ### ### ### -6.8 3.8 ###
2010-Mar-30 Tue 0.072 0.076 0.071 0.074 409,877 30,125 2.8 ### -7.4
2010-Mar-29 Mon 0.074 0.077 0.072 0.072 762,024 56,770 ### ### -7.2
2010-Mar-26 Fri 0.074 0.074 0.074 0.074 0 -7.4
2010-Mar-25 Thu 0.074 0.075 0.072 0.074 ### 28,077 ### 73.2 -7.4
2010-Mar-24 Wed 0.074 0.075 ### ### 545,142 39,522 ### 6.3 -7.0
2010-Mar-23 Tue ### 0.074 ### ### ### ### ### 70.1 -7.0
2010-Mar-22 Mon ### ### ### ### 124,950 8,684 1.4 84.3 -7.0
2010-Mar-19 Fri 0.072 0.073 ### 0.072 ### 43,772 ### ### -7.2
2010-Mar-18 Thu 0.075 0.075 0.071 0.071 ### ### ### 4.6 ###
2010-Mar-17 Wed 0.075 0.076 0.074 0.074 803,655 60,274 ### ### -7.4
2010-Mar-16 Tue 0.073 0.073 0.073 0.073 ### 7,148 ### 73.3 ###
2010-Mar-15 Mon 0.075 0.075 0.072 0.073 443,082 ### ### ### ###
2010-Mar-12 Fri 0.075 0.075 0.075 0.075 ### 3,375 ### 70.0 -7.5
2010-Mar-11 Thu 0.074 0.079 0.074 0.078 ### 9,180 ### ### -7.8
2010-Mar-10 Wed 0.074 0.074 0.074 0.074 ### ### ### ### -7.4
2010-Mar-09 Tue 0.078 0.078 0.078 0.078 ### ### ### ### -7.8
2010-Mar-08 Mon ### 0.083 ### ### 1,380,925 112,545 ### 71.3 -8.0
2010-Mar-05 Fri 0.076 0.079 0.076 0.079 ### 7,354 3.9 89.1 ###
2010-Mar-04 Thu 0.075 0.076 0.075 0.076 ### ### ### ### ###
2010-Mar-03 Wed 0.073 0.075 0.073 0.075 ### ### 2.7 ### -7.5
2010-Mar-02 Tue 0.073 0.073 0.073 0.073 0 ###
2010-Mar-01 Mon 0.075 0.075 0.073 0.073 ### ### ### 15.0 ###
2010-Feb-26 Fri 0.079 0.079 0.075 0.075 ### ### ### 7.5 -7.5
2010-Feb-25 Thu ### ### 0.078 0.078 ### ### ### ### -7.8
2010-Feb-24 Wed ### 0.081 0.079 ### ### ### ### 71.8 -8.0
2010-Feb-23 Tue 0.081 0.081 ### ### ### ### ### 26.0 -8.0
2010-Feb-22 Mon 0.078 0.078 0.076 0.076 130,284 ### ### ### ###
2010-Feb-19 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 13.7 -7.5
2010-Feb-18 Thu 0.081 0.081 0.078 0.078 ### ### ### ### -7.8
2010-Feb-17 Wed 0.085 0.088 0.082 0.083 ### ### -2.4 ### ###
2010-Feb-16 Tue 0.086 0.089 0.081 0.081 ### 95,471 ### ### ###
2010-Feb-15 Mon 0.078 0.088 0.075 0.086 390,250 ### 10.3 97.7 ###
2010-Feb-12 Fri ### ### ### ### ### 36,783 ### 68.8 -8.0
2010-Feb-11 Thu 0.081 0.081 0.077 0.077 ### 5,474 ### 4.7 -7.7
2010-Feb-10 Wed 0.082 0.082 0.082 0.082 ### 2,952 ### 75.3 -8.2
2010-Feb-09 Tue 0.084 0.085 0.078 ### 329,588 ### ### 9.8 -8.0
2010-Feb-08 Mon 0.082 0.085 0.082 0.083 761,075 63,549 1.2 79.7 ###
2010-Feb-05 Fri 0.085 0.085 0.081 0.082 463,024 ### -3.5 ### -8.2
2010-Feb-04 Thu ### ### ### ### ### ### -4.3 ### -9.0
2010-Feb-03 Wed ### ### ### ### 473,258 ### ### ### -9.7
2010-Feb-02 Tue ### ### ### ### ### 13,723 2.2 77.0 -9.2
2010-Feb-01 Mon ### ### ### ### ### ### -3.2 32.5 -9.0
2010-Jan-29 Fri ### ### 0.087 ### ### 41,846 ### ### -9.0
2010-Jan-28 Thu ### 0.125 ### ### ### ### ### 0.3 -9.8
2010-Jan-27 Wed ### ### ### ### 1,257,625 128,277 ### ### ###
2010-Jan-25 Mon ### ### ### ### ### 44,049 1.0 ### ###
2010-Jan-22 Fri ### ### ### ### ### ### ### 87.8 ###
2010-Jan-21 Thu ### ### ### ### 1,285,620 ### ### ### -9.7
2010-Jan-20 Wed ### ### ### ### 944,550 95,871 ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 67,156 ### 96.5 -10.5
2010-Jan-18 Mon ### ### ### ### ### 93,840 ### ### ###
2010-Jan-15 Fri ### ### ### ### ### 80,955 ### 93.3 ###
2010-Jan-14 Thu ### ### ### ### 2,547,387 ### -4.5 6.1 -10.5
2010-Jan-13 Wed ### ### ### ### ### ### 4.5 ### -11.5
2010-Jan-12 Tue ### 0.125 ### ### ### ### 4.3 ### ###
2010-Jan-11 Mon ### ### ### ### 1,731,174 181,773 ### ### ###
2010-Jan-08 Fri ### ### ### ### 1,920,421 186,280 ### 90.9 ###
2010-Jan-07 Thu ### ### ### ### ### 184,826 -1.0 26.0 -9.5
2010-Jan-06 Wed ### ### ### ### ### ### ### 23.6 ###
2010-Jan-05 Tue ### ### ### ### 1,268,020 ### ### ### -9.7
2010-Jan-04 Mon ### ### ### ### 1,000,189 ### ### 65.4 ###
2009-Dec-31 Thu ### ### ### ### 1,078,721 ### -2.2 ### -9.0
2009-Dec-30 Wed ### ### ### ### ### 108,153 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### ### ### -9.5
2009-Dec-24 Thu ### ### ### ### ### ### 2.2 ### -9.5
2009-Dec-23 Wed ### ### 0.089 ### 1,277,352 ### ### 71.8 ###
2009-Dec-22 Tue 0.088 ### 0.088 ### ### ### 4.5 93.9 -9.2
2009-Dec-21 Mon 0.086 ### 0.085 0.088 5,068,126 ### 2.3 87.3 -8.8
2009-Dec-18 Fri ### ### 0.084 0.085 1,841,273 ### ### 4.9 -8.5
2009-Dec-17 Thu ### ### ### ### ### ### ### ### -9.5
2009-Dec-16 Wed ### ### ### ### 461,470 43,378 8.9 98.2 -9.8
2009-Dec-15 Tue ### ### 0.088 0.088 ### ### -2.2 ### -8.8
2009-Dec-14 Mon ### ### ### ### ### 103,779 -2.2 21.5 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for AXY    Bottom Next Section
Basic Prices for AXY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 08:31:17 thru 2020-12-06 08:31:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000