Various chartings for (AXY) ATOM ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 73
| ### |
MAX
| ###
| 9,802,684
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXY
|
Weekly    Format Enhanced Daily Prices for AXY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXY) ATOM ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2010-Jun-04 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 26,520
| -9.8
| 2.2
| -3.7 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2010-Jun-02 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 8.7
| -4.0 |
2010-Jun-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 69.5
| -4.2 |
2010-May-28 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 14,876
| ###
| 4.7
| -4.2 |
2010-May-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 62.0
| -4.5 |
2010-May-26 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -4.5 |
2010-May-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 243,150
| 10,577
| ###
| 9.8
| -4.2 |
2010-May-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 842,777
| 37,924
| ###
| 61.5
| -4.5 |
2010-May-21 Fri
| 0.041
| 0.041
| ###
| ###
| 602,123
| 23,783
| ###
| ###
| -3.8 |
2010-May-20 Thu
| 0.042
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 84.0
| -4.2 |
2010-May-19 Wed
| 0.043
| 0.045
| 0.041
| 0.045
| ###
| 21,729
| 4.7
| 95.2
| -4.5 |
2010-May-18 Tue
| 0.047
| 0.047
| 0.042
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 378,125
| ###
| ###
| ###
| -5.0 |
2010-May-14 Fri
| 0.047
| ###
| 0.047
| ###
| 181,875
| 8,820
| 6.4
| 93.6
| -5.0 |
2010-May-13 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| 90.1
| -4.5 |
2010-May-12 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 4,186
| -2.3
| 17.4
| -4.2 |
2010-May-11 Tue
| ###
| 0.054
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2010-May-10 Mon
| 0.044
| 0.048
| 0.044
| 0.048
| ###
| 14,352
| ###
| 92.5
| -4.8 |
2010-May-07 Fri
| 0.042
| 0.047
| ###
| 0.045
| ###
| ###
| 7.1
| 88.2
| -4.5 |
2010-May-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,350
| ###
| 76.7
| -4.7 |
2010-May-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2010-May-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 9,371
| ###
| ###
| -4.7 |
2010-May-03 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 12.5
| -4.7 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-Apr-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,989
| ###
| 77.8
| ### |
2010-Apr-28 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 3,420
| 4.5
| 92.5
| ### |
2010-Apr-27 Tue
| 0.051
| 0.052
| ###
| 0.051
| ###
| 36,281
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| -5.4 |
2010-Apr-22 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| ###
| -7.3
| ###
| ### |
2010-Apr-21 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 13,080
| ###
| ###
| -5.5 |
2010-Apr-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.6
| -5.5 |
2010-Apr-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 76.1
| ### |
2010-Apr-16 Fri
| 0.055
| 0.058
| 0.053
| 0.058
| ###
| 26,029
| 5.5
| 93.4
| -5.8 |
2010-Apr-15 Thu
| 0.057
| 0.057
| ###
| 0.052
| ###
| ###
| -8.8
| 1.6
| -5.2 |
2010-Apr-14 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| ###
| 64,651
| -5.1
| ###
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.057
| 0.059
| ###
| 57,174
| ###
| 28.9
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| 37,820
| -6.3
| 5.0
| -6.0 |
2010-Apr-09 Fri
| 0.058
| ###
| 0.058
| ###
| 582,875
| 34,972
| 3.4
| ###
| -6.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.059
| 0.059
| 2,334,020
| ###
| -3.3
| 11.3
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 16,754
| ###
| ###
| -6.4 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 668,477
| 44,453
| -4.3
| ###
| ### |
2010-Apr-01 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 6,020
| ###
| 6.9
| ### |
2010-Mar-31 Wed
| 0.074
| 0.078
| ###
| ###
| ###
| ###
| -6.8
| 3.8
| ### |
2010-Mar-30 Tue
| 0.072
| 0.076
| 0.071
| 0.074
| 409,877
| 30,125
| 2.8
| ###
| -7.4 |
2010-Mar-29 Mon
| 0.074
| 0.077
| 0.072
| 0.072
| 762,024
| 56,770
| ###
| ###
| -7.2 |
2010-Mar-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2010-Mar-25 Thu
| 0.074
| 0.075
| 0.072
| 0.074
| ###
| 28,077
| ###
| 73.2
| -7.4 |
2010-Mar-24 Wed
| 0.074
| 0.075
| ###
| ###
| 545,142
| 39,522
| ###
| 6.3
| -7.0 |
2010-Mar-23 Tue
| ###
| 0.074
| ###
| ###
| ###
| ###
| ###
| 70.1
| -7.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 124,950
| 8,684
| 1.4
| 84.3
| -7.0 |
2010-Mar-19 Fri
| 0.072
| 0.073
| ###
| 0.072
| ###
| 43,772
| ###
| ###
| -7.2 |
2010-Mar-18 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| 4.6
| ### |
2010-Mar-17 Wed
| 0.075
| 0.076
| 0.074
| 0.074
| 803,655
| 60,274
| ###
| ###
| -7.4 |
2010-Mar-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 7,148
| ###
| 73.3
| ### |
2010-Mar-15 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 443,082
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,375
| ###
| 70.0
| -7.5 |
2010-Mar-11 Thu
| 0.074
| 0.079
| 0.074
| 0.078
| ###
| 9,180
| ###
| ###
| -7.8 |
2010-Mar-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2010-Mar-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2010-Mar-08 Mon
| ###
| 0.083
| ###
| ###
| 1,380,925
| 112,545
| ###
| 71.3
| -8.0 |
2010-Mar-05 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 7,354
| 3.9
| 89.1
| ### |
2010-Mar-04 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| -7.5 |
2010-Mar-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| 15.0
| ### |
2010-Feb-26 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 7.5
| -7.5 |
2010-Feb-25 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2010-Feb-24 Wed
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 71.8
| -8.0 |
2010-Feb-23 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 26.0
| -8.0 |
2010-Feb-22 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 130,284
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 13.7
| -7.5 |
2010-Feb-18 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2010-Feb-17 Wed
| 0.085
| 0.088
| 0.082
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2010-Feb-16 Tue
| 0.086
| 0.089
| 0.081
| 0.081
| ###
| 95,471
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.078
| 0.088
| 0.075
| 0.086
| 390,250
| ###
| 10.3
| 97.7
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 36,783
| ###
| 68.8
| -8.0 |
2010-Feb-11 Thu
| 0.081
| 0.081
| 0.077
| 0.077
| ###
| 5,474
| ###
| 4.7
| -7.7 |
2010-Feb-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,952
| ###
| 75.3
| -8.2 |
2010-Feb-09 Tue
| 0.084
| 0.085
| 0.078
| ###
| 329,588
| ###
| ###
| 9.8
| -8.0 |
2010-Feb-08 Mon
| 0.082
| 0.085
| 0.082
| 0.083
| 761,075
| 63,549
| 1.2
| 79.7
| ### |
2010-Feb-05 Fri
| 0.085
| 0.085
| 0.081
| 0.082
| 463,024
| ###
| -3.5
| ###
| -8.2 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -9.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 473,258
| ###
| ###
| ###
| -9.7 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 13,723
| 2.2
| 77.0
| -9.2 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 32.5
| -9.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.087
| ###
| ###
| 41,846
| ###
| ###
| -9.0 |
2010-Jan-28 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.3
| -9.8 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,257,625
| 128,277
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 44,049
| 1.0
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,285,620
| ###
| ###
| ###
| -9.7 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 944,550
| 95,871
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 67,156
| ###
| 96.5
| -10.5 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 93,840
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 80,955
| ###
| 93.3
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,547,387
| ###
| -4.5
| 6.1
| -10.5 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2010-Jan-12 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,731,174
| 181,773
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,920,421
| 186,280
| ###
| 90.9
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 184,826
| -1.0
| 26.0
| -9.5 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,268,020
| ###
| ###
| ###
| -9.7 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,000,189
| ###
| ###
| 65.4
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,078,721
| ###
| -2.2
| ###
| -9.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 108,153
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -9.5 |
2009-Dec-23 Wed
| ###
| ###
| 0.089
| ###
| 1,277,352
| ###
| ###
| 71.8
| ### |
2009-Dec-22 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 4.5
| 93.9
| -9.2 |
2009-Dec-21 Mon
| 0.086
| ###
| 0.085
| 0.088
| 5,068,126
| ###
| 2.3
| 87.3
| -8.8 |
2009-Dec-18 Fri
| ###
| ###
| 0.084
| 0.085
| 1,841,273
| ###
| ###
| 4.9
| -8.5 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 461,470
| 43,378
| 8.9
| 98.2
| -9.8 |
2009-Dec-15 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -8.8 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 103,779
| -2.2
| 21.5
| -9.0 |
|
Enhanced    Basic Format Daily Prices for AXY    Bottom  |
Basic Prices for AXY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:18:50 thru 2023-03-25 02:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|