Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:29:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXY) ATOM ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXY    Limits Next Section


Company Details for (AXY) ATOM ENERGY LIMITED

Listing Code AXY
Listing Name ATOM ENERGY LIMITED
GICS Sector Energy
ISIN Name ATOM ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXY5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AXY .. Friday 4th June 2010

AXY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 73 ###
MAX ### 9,802,684 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXY    Bottom Next Section



End of day Prices (full format),

600 Days for (AXY) ATOM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.041 0.041 ### ### 2.2 2.2 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.042 0.042 ### ### 8.7 8.7 0.0
2010-Jun-01 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-May-31 Mon 0.042 0.042 0.042 0.042 69.5 69.5 ###
2010-May-28 Fri 0.045 0.045 0.042 0.042 4.7 4.7 ###
2010-May-27 Thu 0.045 0.045 0.045 0.045 62.0 62.0 ###
2010-May-26 Wed 0.042 0.045 0.042 0.045 ### ### ###
2010-May-25 Tue 0.045 0.045 0.042 0.042 243,150 10,577 9.8 9.8 ###
2010-May-24 Mon 0.045 0.045 0.045 0.045 842,777 37,924 61.5 61.5 ###
2010-May-21 Fri 0.041 0.041 ### ### 602,123 12,343 ### ### 0.0
2010-May-20 Thu 0.042 0.042 ### 0.042 84.0 84.0 ###
2010-May-19 Wed 0.043 0.045 0.041 0.045 95.2 95.2 ###
2010-May-18 Tue 0.047 0.047 0.042 0.047 ### ### ###
2010-May-17 Mon ### ### ### ### 378,125 0 ### ### 0.0
2010-May-14 Fri 0.047 ### 0.047 ### 181,875 4,274 93.6 93.6 0.0
2010-May-13 Thu 0.043 0.045 0.043 0.045 90.1 90.1 ###
2010-May-12 Wed 0.043 0.043 0.042 0.042 17.4 17.4 ###
2010-May-11 Tue ### 0.054 0.048 0.048 ### ### ###
2010-May-10 Mon 0.044 0.048 0.044 0.048 92.5 92.5 ###
2010-May-07 Fri 0.042 0.047 ### 0.045 88.2 88.2 ###
2010-May-06 Thu 0.047 0.047 0.047 0.047 76.7 76.7 ###
2010-May-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-May-04 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-May-03 Mon 0.049 0.049 0.047 0.047 12.5 12.5 ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.049 0.049 0.049 0.049 77.8 77.8 ###
2010-Apr-28 Wed 0.044 0.046 0.044 0.046 92.5 92.5 ###
2010-Apr-27 Tue 0.051 0.052 ### 0.051 ### ### ###
2010-Apr-23 Fri 0.052 0.054 0.052 0.054 ### ### ###
2010-Apr-22 Thu 0.055 0.055 0.051 0.051 ### ### ###
2010-Apr-21 Wed 0.055 0.055 0.054 0.055 ### ### ###
2010-Apr-20 Tue 0.055 0.055 0.055 0.055 70.6 70.6 ###
2010-Apr-19 Mon 0.056 0.056 0.056 0.056 76.1 76.1 ###
2010-Apr-16 Fri 0.055 0.058 0.053 0.058 93.4 93.4 0.0
2010-Apr-15 Thu 0.057 0.057 ### 0.052 1.6 1.6 ###
2010-Apr-14 Wed 0.059 0.059 0.055 0.056 ### ### ###
2010-Apr-13 Tue ### ### 0.057 0.059 28.9 28.9 0.0
2010-Apr-12 Mon ### ### ### ### 5.0 5.0 0.0
2010-Apr-09 Fri 0.058 ### 0.058 ### 582,875 ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.059 0.059 2,334,020 68,853 11.3 11.3 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 668,477 0 ### ### 0.0
2010-Apr-01 Thu 0.072 0.072 ### ### 6.9 6.9 0.0
2010-Mar-31 Wed 0.074 0.078 ### ### 3.8 3.8 0.0
2010-Mar-30 Tue 0.072 0.076 0.071 0.074 409,877 30,125 ### ### 0.0
2010-Mar-29 Mon 0.074 0.077 0.072 0.072 762,024 56,770 ### ### 0.0
2010-Mar-26 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-25 Thu 0.074 0.075 0.072 0.074 73.2 73.2 0.0
2010-Mar-24 Wed 0.074 0.075 ### ### 545,142 20,442 6.3 6.3 0.0
2010-Mar-23 Tue ### 0.074 ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 124,950 0 84.3 84.3 0.0
2010-Mar-19 Fri 0.072 0.073 ### 0.072 ### ### 0.0
2010-Mar-18 Thu 0.075 0.075 0.071 0.071 4.6 4.6 0.0
2010-Mar-17 Wed 0.075 0.076 0.074 0.074 803,655 60,274 ### ### 0.0
2010-Mar-16 Tue 0.073 0.073 0.073 0.073 73.3 73.3 0.0
2010-Mar-15 Mon 0.075 0.075 0.072 0.073 443,082 ### ### ### 0.0
2010-Mar-12 Fri 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2010-Mar-11 Thu 0.074 0.079 0.074 0.078 ### ### 0.0
2010-Mar-10 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Mar-09 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Mar-08 Mon ### 0.083 ### ### 1,380,925 ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.076 0.079 0.076 0.079 89.1 89.1 0.0
2010-Mar-04 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2010-Mar-03 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Mar-02 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-Mar-01 Mon 0.075 0.075 0.073 0.073 15.0 15.0 0.0
2010-Feb-26 Fri 0.079 0.079 0.075 0.075 7.5 7.5 0.0
2010-Feb-25 Thu ### ### 0.078 0.078 ### ### 0.0
2010-Feb-24 Wed ### 0.081 0.079 ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.081 0.081 ### ### 26.0 26.0 0.0
2010-Feb-22 Mon 0.078 0.078 0.076 0.076 130,284 ### ### ### 0.0
2010-Feb-19 Fri 0.078 0.078 0.075 0.075 13.7 13.7 0.0
2010-Feb-18 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2010-Feb-17 Wed 0.085 0.088 0.082 0.083 ### ### 0.0
2010-Feb-16 Tue 0.086 0.089 0.081 0.081 ### ### 0.0
2010-Feb-15 Mon 0.078 0.088 0.075 0.086 390,250 ### 97.7 97.7 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.081 0.081 0.077 0.077 4.7 4.7 0.0
2010-Feb-10 Wed 0.082 0.082 0.082 0.082 75.3 75.3 0.0
2010-Feb-09 Tue 0.084 0.085 0.078 ### 329,588 ### 9.8 9.8 0.0
2010-Feb-08 Mon 0.082 0.085 0.082 0.083 761,075 63,549 79.7 79.7 0.0
2010-Feb-05 Fri 0.085 0.085 0.081 0.082 463,024 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 473,258 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 77.0 77.0 0.0
2010-Feb-01 Mon ### ### ### ### 32.5 32.5 0.0
2010-Jan-29 Fri ### ### 0.087 ### ### ### 0.0
2010-Jan-28 Thu ### 0.125 ### ### 0.3 0.3 0.0
2010-Jan-27 Wed ### ### ### ### 1,257,625 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 87.8 87.8 0.0
2010-Jan-21 Thu ### ### ### ### 1,285,620 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 944,550 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 96.5 96.5 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 93.3 93.3 0.0
2010-Jan-14 Thu ### ### ### ### 2,547,387 0 6.1 6.1 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.125 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 1,731,174 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 1,920,421 0 90.9 90.9 0.0
2010-Jan-07 Thu ### ### ### ### 26.0 26.0 0.0
2010-Jan-06 Wed ### ### ### ### 23.6 23.6 0.0
2010-Jan-05 Tue ### ### ### ### 1,268,020 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 1,000,189 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 1,078,721 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### 0.089 ### 1,277,352 56,842 71.8 71.8 0.0
2009-Dec-22 Tue 0.088 ### 0.088 ### 93.9 93.9 0.0
2009-Dec-21 Mon 0.086 ### 0.085 0.088 5,068,126 ### 87.3 87.3 ###
2009-Dec-18 Fri ### ### 0.084 0.085 1,841,273 ### 4.9 4.9 ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 461,470 0 98.2 98.2 0.0
2009-Dec-15 Tue ### ### 0.088 0.088 ### ### ###
2009-Dec-14 Mon ### ### ### ### 21.5 21.5 0.0
2009-Dec-11 Fri ### ### ### ### 1,250,485 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0.7 0.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 99.1 99.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 30.3 30.3 0.0
2009-Nov-26 Thu ### ### ### ### 15.4 15.4 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 333,440 0 74.2 74.2 0.0
2009-Nov-12 Thu ### ### ### ### 245,650 0 10.8 10.8 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 2.7 2.7 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 5.1 5.1 0.0
2009-Nov-04 Wed ### ### 0.087 ### 7.2 7.2 0.0
2009-Nov-03 Tue ### ### ### ### 317,270 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 95.1 95.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 797,478 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 688,820 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.125 ### ### 725,783 ### 2.7 2.7 0.0
2009-Oct-23 Fri ### ### ### ### 842,583 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 1,237,150 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,306,158 0 91.7 91.7 0.0
2009-Oct-20 Tue ### 0.125 ### ### 9,802,684 ### ### ### 0.0
2009-Oct-19 Mon 0.086 ### 0.086 ### 3,160,655 ### ### ### 0.0
2009-Oct-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-15 Thu ### 0.086 ### 0.081 ### ### 0.0
2009-Oct-14 Wed 0.078 ### 0.078 0.079 515,553 ### 69.6 69.6 0.0
2009-Oct-13 Tue 0.079 0.079 0.076 0.078 24.4 24.4 0.0
2009-Oct-12 Mon 0.078 ### 0.077 0.078 ### ### 0.0
2009-Oct-09 Fri 0.071 0.085 0.071 0.077 3,203,279 249,855 ### ### 0.0
2009-Oct-08 Thu ### 0.071 ### 0.071 71.8 71.8 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 744,849 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.071 0.071 ### ### 687,151 ### 29.2 29.2 0.0
2009-Sep-30 Wed 0.073 0.075 0.071 0.071 ### ### 0.0
2009-Sep-29 Tue 0.078 0.083 0.075 0.075 182,350 ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.075 0.075 ### ### 0.0
2009-Sep-25 Fri 0.072 ### 0.072 0.075 636,329 ### 89.3 89.3 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.081 0.079 0.079 ### ### 0.0
2009-Sep-22 Tue 0.075 ### 0.074 0.079 93.3 93.3 0.0
2009-Sep-21 Mon 0.083 0.083 0.079 0.079 952,279 ### 11.0 11.0 0.0
2009-Sep-18 Fri ### ### ### 0.079 2,766,775 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 1,493,752 0 ### ### 0.0
2009-Sep-15 Tue 0.055 ### 0.055 ### 633,670 17,425 96.1 96.1 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 75.6 75.6 0.0
2009-Sep-10 Thu ### ### 0.059 ### 95.9 95.9 0.0
2009-Sep-09 Wed ### ### ### ### 2.9 2.9 0.0
2009-Sep-08 Tue ### ### ### ### 615,757 0 97.2 97.2 0.0
2009-Sep-07 Mon ### ### ### ### 127,671 0 ### ### 0.0
2009-Sep-04 Fri 0.058 ### 0.058 ### 85.7 85.7 0.0
2009-Sep-03 Thu 0.058 0.058 0.058 0.058 62.0 62.0 0.0
2009-Sep-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-31 Mon 0.058 0.058 0.058 0.058 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 0.057 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 86.5 86.5 0.0
2009-Aug-20 Thu ### ### ### ### 79.9 79.9 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 5.7 5.7 0.0
2009-Aug-14 Fri ### 0.074 ### ### 407,472 15,076 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 76.4 76.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 14.5 14.5 0.0
2009-Aug-06 Thu ### ### ### ### 19.2 19.2 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 8.5 8.5 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 5.8 5.8 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 27.4 27.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 434,148 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.073 0.073 ### ### 1,152,074 42,050 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 23.8 23.8 0.0
2009-Jul-16 Thu ### 0.073 ### ### 308,857 11,273 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 126,974 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri 0.078 0.078 ### ### 426,329 16,626 0.5 0.5 0.0
2009-Jul-09 Thu 0.072 0.078 0.072 0.078 96.3 96.3 0.0
2009-Jul-08 Wed 0.078 0.078 ### ### 1,161,952 ### 1.6 1.6 0.0
2009-Jul-07 Tue 0.086 0.088 0.079 0.079 3.8 3.8 0.0
2009-Jul-06 Mon 0.075 ### 0.075 0.084 ### ### ###
2009-Jul-03 Fri 0.079 0.081 0.073 0.073 1,097,829 ### 2.8 2.8 0.0
2009-Jul-02 Thu 0.072 0.079 0.072 0.079 273,674 ### 97.0 97.0 0.0
2009-Jul-01 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2009-Jun-30 Tue ### 0.073 ### 0.071 ### ### 0.0
2009-Jun-29 Mon ### 0.059 ### 0.059 99.1 99.1 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.052 0.052 0.041 0.048 ### ### ###
2009-Jun-24 Wed 0.051 0.059 ### 0.055 ### ### ###
2009-Jun-23 Tue 0.058 0.058 ### ### 371,823 10,782 2.4 2.4 0.0
2009-Jun-22 Mon ### ### ### ### 1,025,620 0 1.3 1.3 0.0
2009-Jun-19 Fri 0.072 0.072 ### 0.071 29.8 29.8 0.0
2009-Jun-18 Thu 0.081 0.082 ### ### 1,935,149 79,341 2.1 2.1 0.0
2009-Jun-17 Wed 0.077 0.084 0.077 ### ### ### 0.0
2009-Jun-16 Tue 0.083 0.083 0.077 0.077 6.8 6.8 0.0
2009-Jun-15 Mon 0.076 0.082 0.076 0.079 1,655,755 ### ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.071 73.3 73.3 0.0
2009-Jun-11 Thu ### ### 0.057 ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.058 ### 23.5 23.5 0.0
2009-Jun-09 Tue 0.053 ### 0.053 0.059 4,225,055 ### ### ### 0.0
2009-Jun-05 Fri 0.043 0.053 0.043 0.045 87.5 87.5 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 15.3 15.3 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 193,972 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 392,443 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 18.6 18.6 0.0
2009-May-18 Mon ### ### ### ### 0.7 0.7 0.0
2009-May-15 Fri ### ### ### ### 84.1 84.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.025 ### 0.025 ### 99.7 99.7 0.0
2009-May-11 Mon 0.026 0.026 0.021 0.025 ### ### ###
2009-May-08 Fri 0.025 0.025 ### 0.022 1.5 1.5 ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.023 0.025 0.023 0.025 94.7 94.7 ###
2009-May-05 Tue 0.023 0.024 0.023 0.024 85.8 85.8 ###
2009-May-04 Mon 0.025 0.025 ### 0.022 1.7 1.7 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-24 Fri 0.027 0.027 0.025 0.025 6.0 6.0 ###
2009-Apr-23 Thu 0.027 0.027 0.025 0.025 ### ### ###
2009-Apr-22 Wed 0.023 0.023 0.023 0.023 72.6 72.6 ###
2009-Apr-21 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-20 Mon 0.023 0.023 0.021 0.021 4.2 4.2 ###
2009-Apr-17 Fri 0.021 0.021 0.021 0.021 69.5 69.5 ###
2009-Apr-16 Thu 0.021 0.021 0.021 0.021 65.3 65.3 ###
2009-Apr-15 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Apr-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Apr-09 Thu 0.026 0.026 0.025 0.025 8.7 8.7 ###
2009-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-07 Tue 0.028 0.028 0.025 0.025 87,348 ### 2.5 2.5 ###
2009-Apr-06 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Apr-03 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Apr-02 Thu ### ### 0.026 0.026 ### ### ###
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue 0.029 ### 0.029 ### 82.6 82.6 0.0
2009-Mar-30 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Mar-27 Fri 0.028 0.028 0.028 0.028 27,824 779 ### ### ###
2009-Mar-26 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-24 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-23 Mon 0.023 0.028 0.023 0.028 98.4 98.4 ###
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-16 Mon 0.023 0.023 0.023 0.023 64.2 64.2 ###
2009-Mar-13 Fri 0.023 0.028 0.023 0.028 25,350 646 98.1 98.1 ###
2009-Mar-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-11 Wed 0.023 0.024 0.023 0.024 ### ### ###
2009-Mar-10 Tue 0.028 0.028 0.028 0.028 72.9 72.9 ###
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 4.5 4.5 0.0
2009-Jan-19 Mon ### ### ### ### 23.8 23.8 0.0
2009-Jan-16 Fri 0.042 0.042 0.041 0.041 20.1 20.1 0.0
2009-Jan-15 Thu 0.042 0.042 0.041 0.042 81.0 81.0 ###
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.044 0.045 ### ### ### ### 0.0
2009-Jan-08 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-07 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jan-06 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jan-05 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jan-02 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Dec-31 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Dec-30 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Dec-29 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Dec-24 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Dec-23 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Dec-22 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Dec-19 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Dec-18 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Dec-17 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Dec-16 Tue 0.044 0.044 0.044 0.044 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 60,080 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 3.9 3.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 69,447 0 16.9 16.9 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Oct-29 Wed ### 0.044 ### 0.043 ### ### ###
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 37.4 37.4 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 28.3 28.3 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 7.0 7.0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.051 0.051 ### ### ### ### 0.0
2008-Oct-02 Thu 0.051 0.051 0.051 0.051 78.4 78.4 ###
2008-Oct-01 Wed 0.051 0.051 0.051 0.051 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### 0.052 2.2 2.2 ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 330,689 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 66,550 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.058 ### 0.058 ### 75.6 75.6 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 87.4 87.4 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 240,986 0 ### ### 0.0
2008-Sep-08 Mon 0.041 0.041 ### ### ### ### 0.0
2008-Sep-05 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 75,650 0 67.5 67.5 0.0
2008-Aug-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Aug-28 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Aug-27 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Aug-26 Tue 0.049 0.049 0.049 0.049 62,244 3,049 65.4 65.4 ###
2008-Aug-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-22 Fri ### ### ### ### 943,050 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 99.8 99.8 0.0
2008-Aug-20 Wed 0.041 0.041 ### ### 0.2 0.2 0.0
2008-Aug-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Aug-18 Mon 0.044 0.045 0.041 0.041 ### ### 0.0
2008-Aug-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Aug-14 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Aug-13 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Aug-12 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Aug-11 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Aug-08 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Aug-07 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Aug-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.054 0.054 0.051 0.051 ### ### ###
2008-Jul-31 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Jul-30 Wed 0.055 0.055 0.054 0.054 ### ### ###
2008-Jul-29 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### 0.055 0.055 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.082 0.084 0.081 0.084 84.7 84.7 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 38.4 38.4 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.073 ### 0.073 95.7 95.7 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.055 0.055 1.3 1.3 ###
2008-Jun-27 Fri ### ### ### ### 96,474 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 91.1 91.1 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.073 0.073 ### ### 628,189 22,928 2.0 2.0 0.0
2008-Jun-17 Tue 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 73 0 ### ### 0.0
2008-Jun-13 Fri 0.081 0.081 ### ### 164,927 6,679 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.083 0.083 ### ### 236,759 9,825 17.8 17.8 0.0
2008-Jun-10 Tue 0.089 ### 0.084 0.084 ### ### ###
2008-Jun-06 Fri 0.087 0.087 0.084 0.084 95,641 8,177 ### ### ###
2008-Jun-05 Thu ### ### 0.084 0.084 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.086 ### 0.086 ### ### ### 0.0
2008-Jun-02 Mon 0.086 0.086 0.086 0.086 73.2 73.2 ###
2008-May-30 Fri 0.086 0.086 0.086 0.086 28,650 ### ### ### ###
2008-May-29 Thu 0.086 0.086 0.086 0.086 66.4 66.4 ###
2008-May-28 Wed 0.086 0.086 0.085 0.086 75.8 75.8 ###
2008-May-27 Tue 0.086 0.086 0.084 0.084 21.7 21.7 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-22 Thu ### ### 0.085 0.085 200,045 ### 5.6 5.6 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 6.6 6.6 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 9.3 9.3 0.0
2008-May-12 Mon ### ### ### ### 89.6 89.6 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 124,058 0 80.9 80.9 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 13,450 0 84.3 84.3 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 0.081 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 7.9 7.9 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2008-Apr-10 Thu 0.125 0.125 ### ### 385,378 24,086 13.1 13.1 0.0
2008-Apr-09 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
2008-Apr-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 88,752 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 125,889 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 180,552 0 96.1 96.1 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 22,786 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 278,759 0 76.9 76.9 0.0
2008-Mar-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.145 0.145 0.145 0.145 70.8 70.8 ###
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 111,670 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 95.2 95.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### 0.145 ### 0.145 88.2 88.2 ###
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 115,555 0 ### ### 0.0
2008-Feb-15 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 97.1 97.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.155 0.155 0.125 ### 0.3 0.3 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.145 0.145 ### ### 14.6 14.6 0.0
2008-Feb-01 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.155 0.155 ### ### 50,350 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.155 0.155 ### ### ###
2008-Jan-25 Fri ### ### ### ### 26,650 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:29:48 thru 2024-03-29 01:29:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000