End of day Prices (full format), 600 Days for (AXY) ATOM ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jun-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.7
| 4.7
| ### |
2010-May-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 243,150
| 10,577
| 9.8
| 9.8
| ### |
2010-May-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 842,777
| 37,924
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.041
| 0.041
| ###
| ###
| 602,123
| 12,343
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| 95.2
| 95.2
| ### |
2010-May-18 Tue
| 0.047
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 378,125
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.047
| ###
| 0.047
| ###
| 181,875
| 4,274
| 93.6
| 93.6
| 0.0 |
2010-May-13 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.1
| 90.1
| ### |
2010-May-12 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.4
| 17.4
| ### |
2010-May-11 Tue
| ###
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 92.5
| 92.5
| ### |
2010-May-07 Fri
| 0.042
| 0.047
| ###
| 0.045
|
|
| 88.2
| 88.2
| ### |
2010-May-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.5
| 12.5
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.5
| 92.5
| ### |
2010-Apr-27 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.055
| 0.058
| 0.053
| 0.058
|
|
| 93.4
| 93.4
| 0.0 |
2010-Apr-15 Thu
| 0.057
| 0.057
| ###
| 0.052
|
|
| 1.6
| 1.6
| ### |
2010-Apr-14 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 28.9
| 28.9
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Apr-09 Fri
| 0.058
| ###
| 0.058
| ###
| 582,875
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.059
| 0.059
| 2,334,020
| 68,853
| 11.3
| 11.3
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 668,477
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Mar-31 Wed
| 0.074
| 0.078
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Mar-30 Tue
| 0.072
| 0.076
| 0.071
| 0.074
| 409,877
| 30,125
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.074
| 0.077
| 0.072
| 0.072
| 762,024
| 56,770
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.074
| 0.075
| ###
| ###
| 545,142
| 20,442
| 6.3
| 6.3
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.074
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 124,950
| 0
| 84.3
| 84.3
| 0.0 |
2010-Mar-19 Fri
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.6
| 4.6
| 0.0 |
2010-Mar-17 Wed
| 0.075
| 0.076
| 0.074
| 0.074
| 803,655
| 60,274
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 443,082
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.074
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.083
| ###
| ###
| 1,380,925
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 89.1
| 89.1
| 0.0 |
2010-Mar-04 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2010-Feb-26 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 7.5
| 7.5
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Feb-22 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 130,284
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 13.7
| 13.7
| 0.0 |
2010-Feb-18 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.085
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.086
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.078
| 0.088
| 0.075
| 0.086
| 390,250
| ###
| 97.7
| 97.7
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 4.7
| 4.7
| 0.0 |
2010-Feb-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.084
| 0.085
| 0.078
| ###
| 329,588
| ###
| 9.8
| 9.8
| 0.0 |
2010-Feb-08 Mon
| 0.082
| 0.085
| 0.082
| 0.083
| 761,075
| 63,549
| 79.7
| 79.7
| 0.0 |
2010-Feb-05 Fri
| 0.085
| 0.085
| 0.081
| 0.082
| 463,024
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 473,258
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,257,625
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,285,620
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 944,550
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,547,387
| 0
| 6.1
| 6.1
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,731,174
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,920,421
| 0
| 90.9
| 90.9
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,268,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,000,189
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,078,721
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.089
| ###
| 1,277,352
| 56,842
| 71.8
| 71.8
| 0.0 |
2009-Dec-22 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Dec-21 Mon
| 0.086
| ###
| 0.085
| 0.088
| 5,068,126
| ###
| 87.3
| 87.3
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.084
| 0.085
| 1,841,273
| ###
| 4.9
| 4.9
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 461,470
| 0
| 98.2
| 98.2
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,250,485
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 333,440
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 245,650
| 0
| 10.8
| 10.8
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 317,270
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 797,478
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 688,820
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.125
| ###
| ###
| 725,783
| ###
| 2.7
| 2.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 842,583
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,237,150
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,306,158
| 0
| 91.7
| 91.7
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| ###
| 9,802,684
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.086
| ###
| 0.086
| ###
| 3,160,655
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.078
| ###
| 0.078
| 0.079
| 515,553
| ###
| 69.6
| 69.6
| 0.0 |
2009-Oct-13 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 24.4
| 24.4
| 0.0 |
2009-Oct-12 Mon
| 0.078
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.071
| 0.085
| 0.071
| 0.077
| 3,203,279
| 249,855
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 71.8
| 71.8
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 744,849
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.071
| 0.071
| ###
| ###
| 687,151
| ###
| 29.2
| 29.2
| 0.0 |
2009-Sep-30 Wed
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.078
| 0.083
| 0.075
| 0.075
| 182,350
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.072
| ###
| 0.072
| 0.075
| 636,329
| ###
| 89.3
| 89.3
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.075
| ###
| 0.074
| 0.079
|
|
| 93.3
| 93.3
| 0.0 |
2009-Sep-21 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 952,279
| ###
| 11.0
| 11.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.079
| 2,766,775
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,493,752
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.055
| ###
| 0.055
| ###
| 633,670
| 17,425
| 96.1
| 96.1
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.059
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 615,757
| 0
| 97.2
| 97.2
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 127,671
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Sep-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.074
| ###
| ###
| 407,472
| 15,076
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 434,148
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.073
| 0.073
| ###
| ###
| 1,152,074
| 42,050
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.073
| ###
| ###
| 308,857
| 11,273
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 126,974
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.078
| 0.078
| ###
| ###
| 426,329
| 16,626
| 0.5
| 0.5
| 0.0 |
2009-Jul-09 Thu
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 96.3
| 96.3
| 0.0 |
2009-Jul-08 Wed
| 0.078
| 0.078
| ###
| ###
| 1,161,952
| ###
| 1.6
| 1.6
| 0.0 |
2009-Jul-07 Tue
| 0.086
| 0.088
| 0.079
| 0.079
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jul-06 Mon
| 0.075
| ###
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.079
| 0.081
| 0.073
| 0.073
| 1,097,829
| ###
| 2.8
| 2.8
| 0.0 |
2009-Jul-02 Thu
| 0.072
| 0.079
| 0.072
| 0.079
| 273,674
| ###
| 97.0
| 97.0
| 0.0 |
2009-Jul-01 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.059
| ###
| 0.059
|
|
| 99.1
| 99.1
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.052
| 0.052
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.051
| 0.059
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.058
| 0.058
| ###
| ###
| 371,823
| 10,782
| 2.4
| 2.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,025,620
| 0
| 1.3
| 1.3
| 0.0 |
2009-Jun-19 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 29.8
| 29.8
| 0.0 |
2009-Jun-18 Thu
| 0.081
| 0.082
| ###
| ###
| 1,935,149
| 79,341
| 2.1
| 2.1
| 0.0 |
2009-Jun-17 Wed
| 0.077
| 0.084
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jun-15 Mon
| 0.076
| 0.082
| 0.076
| 0.079
| 1,655,755
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 0.071
|
|
| 73.3
| 73.3
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.058
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Jun-09 Tue
| 0.053
| ###
| 0.053
| 0.059
| 4,225,055
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.043
| 0.053
| 0.043
| 0.045
|
|
| 87.5
| 87.5
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 193,972
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 392,443
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-May-11 Mon
| 0.026
| 0.026
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.025
| 0.025
| ###
| 0.022
|
|
| 1.5
| 1.5
| ### |
2009-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.7
| 94.7
| ### |
2009-May-05 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 85.8
| 85.8
| ### |
2009-May-04 Mon
| 0.025
| 0.025
| ###
| 0.022
|
|
| 1.7
| 1.7
| ### |
2009-May-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.0
| 6.0
| ### |
2009-Apr-23 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.2
| 4.2
| ### |
2009-Apr-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.7
| 8.7
| ### |
2009-Apr-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 87,348
| ###
| 2.5
| 2.5
| ### |
2009-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Mar-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 27,824
| 779
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 98.4
| 98.4
| ### |
2009-Mar-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.023
| 0.028
| 0.023
| 0.028
| 25,350
| 646
| 98.1
| 98.1
| ### |
2009-Mar-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-15 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 60,080
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 69,447
| 0
| 16.9
| 16.9
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| 0.052
|
|
| 2.2
| 2.2
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 330,689
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 66,550
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 240,986
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 75,650
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 62,244
| 3,049
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 943,050
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Aug-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Aug-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 84.7
| 84.7
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 95.7
| 95.7
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.3
| 1.3
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 96,474
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.073
| 0.073
| ###
| ###
| 628,189
| 22,928
| 2.0
| 2.0
| 0.0 |
2008-Jun-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.081
| 0.081
| ###
| ###
| 164,927
| 6,679
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.083
| 0.083
| ###
| ###
| 236,759
| 9,825
| 17.8
| 17.8
| 0.0 |
2008-Jun-10 Tue
| 0.089
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.087
| 0.087
| 0.084
| 0.084
| 95,641
| 8,177
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 28,650
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 21.7
| 21.7
| ### |
2008-May-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-22 Thu
| ###
| ###
| 0.085
| 0.085
| 200,045
| ###
| 5.6
| 5.6
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 124,058
| 0
| 80.9
| 80.9
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 13,450
| 0
| 84.3
| 84.3
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.081
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.125
| 0.125
| ###
| ###
| 385,378
| 24,086
| 13.1
| 13.1
| 0.0 |
2008-Apr-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 88,752
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 125,889
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 180,552
| 0
| 96.1
| 96.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 22,786
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 278,759
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 111,670
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 115,555
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.155
| 0.155
| 0.125
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2008-Feb-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.155
| 0.155
| ###
| ###
| 50,350
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|