Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-15 06:00:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYN) ALCYONE RESOURCES LTD home page...

     Prev Section TOC    Company Info for AYN    Fundamental Next Section


Company Details for (AYN) ALCYONE RESOURCES LTD

Listing CodeAYN
Listing NameALCYONE RESOURCES LTD
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 01 18:59:17 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AYN .. Friday 14th March 2014

AYN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYN


Fundamental Data for (AYN) ALCYONE RESOURCES LTD

DATE###2014-07-23#########
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)000
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High000
Year Low00000
Net Profit Margin%-103.51-103.51-103.51-103.51-103.51
Operating Margin%-103.51-103.51-103.51-103.51-103.51
Return on Avg Assets%###############
Return on Avg Equity%-105.73-105.73-105.73-105.73-105.73
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AYN    Options Next Section

Score Company AYN for Ownership


News Details for (AYN) ALCYONE RESOURCES LTD

CtrLinksDateNewsScore
1 an 2015-09-01  2019-10-05 09:00 GMT, Price
Closed at $0.001
5
Price range $0.001 -> $0.145, for Dates 2009-Nov-17 Tue -> 2014-Mar-14 Fri
 

     Prev Section News    Options owned by AYN    Warrants Next Section
No OPTIONS for company (AYN) ALCYONE RESOURCES LTD.
     Prev Section Options    Warrants owned by AYN    Charting Next Section
No Warrants for company (AYN) ALCYONE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYN) ALCYONE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.145707,989,271###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYN

     Prev Section Weekly    Format Enhanced Daily Prices for AYN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYN) ALCYONE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2015-Sep-01 Tue############00.0
2015-Aug-31 Mon############00.0
2015-Aug-28 Fri############00.0
2015-Aug-27 Thu############00.0
2015-Aug-26 Wed############00.0
2015-Aug-25 Tue############00.0
2015-Aug-24 Mon############00.0
2015-Aug-21 Fri############00.0
2015-Aug-20 Thu############00.0
2015-Aug-19 Wed############00.0
2015-Aug-18 Tue############00.0
2015-Aug-17 Mon############00.0
2015-Aug-14 Fri############00.0
2015-Aug-13 Thu############00.0
2015-Aug-12 Wed############00.0
2015-Aug-11 Tue############00.0
2015-Aug-10 Mon############00.0
2015-Aug-07 Fri############00.0
2015-Aug-06 Thu############00.0
2015-Aug-05 Wed############00.0
2015-Aug-04 Tue############00.0
2015-Aug-03 Mon############00.0
2015-Jul-31 Fri############00.0
2015-Jul-30 Thu############00.0
2015-Jul-29 Wed############00.0
2015-Jul-28 Tue############00.0
2015-Jul-27 Mon############00.0
2015-Jul-24 Fri############00.0
2015-Jul-23 Thu############00.0
2015-Jul-22 Wed############00.0
2015-Jul-21 Tue############00.0
2015-Jul-20 Mon############00.0
2015-Jul-17 Fri############00.0
2015-Jul-16 Thu############00.0
2015-Jul-15 Wed############00.0
2015-Jul-14 Tue############00.0
2015-Jul-13 Mon############00.0
2015-Jul-10 Fri############00.0
2015-Jul-09 Thu############00.0
2015-Jul-08 Wed############00.0
2015-Jul-07 Tue############00.0
2015-Jul-06 Mon############00.0
2015-Jul-03 Fri############00.0
2015-Jul-02 Thu############00.0
2015-Jul-01 Wed############00.0
2015-Jun-30 Tue############00.0
2015-Jun-29 Mon############00.0
2015-Jun-26 Fri############00.0
2015-Jun-25 Thu############00.0
2015-Jun-24 Wed############00.0
2015-Jun-23 Tue############00.0
2015-Jun-22 Mon############00.0
2015-Jun-19 Fri############00.0
2015-Jun-18 Thu############00.0
2015-Jun-17 Wed############00.0
2015-Jun-16 Tue############00.0
2015-Jun-15 Mon############00.0
2015-Jun-12 Fri############00.0
2015-Jun-11 Thu############00.0
2015-Jun-10 Wed############00.0
2015-Jun-09 Tue############00.0
2015-Jun-05 Fri############00.0
2015-Jun-04 Thu############00.0
2015-Jun-03 Wed############00.0
2015-Jun-02 Tue############00.0
2015-Jun-01 Mon############00.0
2015-May-29 Fri############00.0
2015-May-28 Thu############00.0
2015-May-27 Wed############00.0
2015-May-26 Tue############00.0
2015-May-25 Mon############00.0
2015-May-22 Fri############00.0
2015-May-21 Thu############00.0
2015-May-20 Wed############00.0
2015-May-19 Tue############00.0
2015-May-18 Mon############00.0
2015-May-15 Fri############00.0
2015-May-14 Thu############00.0
2015-May-13 Wed############00.0
2015-May-12 Tue############00.0
2015-May-11 Mon############00.0
2015-May-08 Fri############00.0
2015-May-07 Thu############00.0
2015-May-06 Wed############00.0
2015-May-05 Tue############00.0
2015-May-04 Mon############00.0
2015-May-01 Fri############00.0
2015-Apr-30 Thu############00.0
2015-Apr-29 Wed############00.0
2015-Apr-28 Tue############00.0
2015-Apr-27 Mon############00.0
2015-Apr-24 Fri############00.0
2015-Apr-23 Thu############00.0
2015-Apr-22 Wed############00.0
2015-Apr-21 Tue############00.0
2015-Apr-20 Mon############00.0
2015-Apr-17 Fri############00.0
2015-Apr-16 Thu############00.0
2015-Apr-15 Wed############00.0
2015-Apr-14 Tue############00.0
2015-Apr-13 Mon############00.0
2015-Apr-10 Fri############00.0
2015-Apr-09 Thu############00.0
2015-Apr-08 Wed############00.0
2015-Apr-07 Tue############00.0
2015-Apr-02 Thu############00.0
2015-Apr-01 Wed############00.0
2015-Mar-31 Tue############00.0
2015-Mar-30 Mon############00.0
2015-Mar-27 Fri############00.0
2015-Mar-26 Thu############00.0
2015-Mar-25 Wed############00.0
2015-Mar-24 Tue############00.0
2015-Mar-23 Mon############00.0
2015-Mar-20 Fri############00.0
2015-Mar-19 Thu############00.0
2015-Mar-18 Wed############00.0
2015-Mar-17 Tue############00.0
2015-Mar-16 Mon############00.0
2015-Mar-13 Fri############00.0
     Prev Section Enhanced    Basic Format Daily Prices for AYN    Bottom Next Section
Basic Prices for AYN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 06:00:08 thru 2019-10-15 06:00:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000