 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-02 12:38:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BPF) BULLETPROOF GROUP LIMITED home page...
|
TOC Company Info for BPF Fundamental  |
Listing Code
| BPF
|
Listing Name
| BULLETPROOF GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Jun 07 18:24:51 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for BPF .. Friday 25th May 2018
BPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 07 18:24:51 AEST 2018
|
Company Fundamental Data News  |
More Historic Detail for Company BPF
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
-2.83 |
### |
Operating Margin% |
|
|
|
|
### |
-28.85 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
### |
-58.78 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
|
Fundamental News for BPF Options  |
Score Company BPF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-06-07 | 2025-05-18 09:57 GMT, Price Closed at $0.15
| 3 |
Price range $0.065 -> $0.565, for Dates 2014-Jan-23 Thu -> 2018-May-25 Fri |
2 | < an | 2014-01-20 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SPA ) > (BPF )
| 0 |
Old Code(SPA) Spencer Resources Limited... Bulletproof Group Limited |
|
News Options owned by BPF Warrants  |
No OPTIONS for company (BPF) BULLETPROOF GROUP LIMITED.
|
Options Warrants owned by BPF Charting  |
No Warrants for company (BPF) BULLETPROOF GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BPF) BULLETPROOF GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BPF
|
Weekly Format Enhanced Daily Prices for BPF Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPF) BULLETPROOF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 11,925
| ###
| 63.6
| -11.5 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,629,742
| ###
| ###
| 70.1
| -11.5 |
2018-May-18 Fri
| ###
| 0.152
| 0.147
| ###
| ###
| 19,153
| ###
| 72.9
| -11.5 |
2018-May-17 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 89.8
| ### |
2018-May-16 Wed
| ###
| 0.152
| 0.147
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2018-May-15 Tue
| ###
| 0.152
| ###
| ###
| ###
| ###
| ###
| 74.7
| -11.5 |
2018-May-14 Mon
| 0.147
| ###
| 0.147
| ###
| ###
| 679,555
| 2.0
| ###
| -11.5 |
2018-May-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 70.7
| ### |
2018-May-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 126,422
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,040
| ###
| 72.4
| ### |
2018-May-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 56,180
| 8,146
| ###
| ###
| ### |
2018-May-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 3,073
| ###
| ###
| ### |
2018-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 19,373
| ###
| 66.7
| ### |
2018-May-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 48,323
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| -10.4 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 27,487
| ###
| 92.2
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 14,180
| 1,985
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 198,425
| 27,779
| ###
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 9.2
| -10.4 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 26,828
| 3,621
| ###
| 68.2
| -10.4 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 56,871
| ###
| 71.9
| -10.4 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 77,483
| ###
| ###
| 65.3
| -10.4 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 28,553
| ###
| ###
| -10.4 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -10.5 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 5,821
| ###
| -3.6
| ###
| -10.4 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -10.4 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 35,173
| 3.8
| 90.9
| -10.4 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 75,229
| 9,779
| ###
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -10.4 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 215,688
| ###
| ###
| ###
| -10.4 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -10.4 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 27,775
| ###
| 91.0
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 163,150
| 22,025
| ###
| ###
| -10.4 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 74.3
| -10.4 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 21,087
| ###
| ###
| 65.3
| -10.4 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,559
| ###
| ###
| -10.4 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 65.0
| -10.4 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -10.4 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.0
| -10.4 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 113,374
| ###
| ###
| 74.3
| -10.4 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2018-Mar-01 Thu
| ###
| 0.145
| ###
| ###
| 851,978
| ###
| ###
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 55,758
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 163,041
| ###
| -3.6
| 14.3
| -10.4 |
2018-Feb-23 Fri
| 0.142
| 0.142
| ###
| ###
| 4,209,648
| ###
| ###
| 19.0
| ### |
2018-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 12.9
| ### |
2018-Feb-21 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 10,089
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 92.7
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
| 5,063,656
| 746,889
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.147
| 0.147
| 6,543,757
| 971,747
| ###
| 18.3
| -11.3 |
2018-Feb-15 Thu
| ###
| ###
| ###
| 0.145
| 2,544,576
| 356,240
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 19,022
| ###
| ###
| 74.8
| -10.4 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,954
| 3.8
| 93.4
| -10.4 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 88,329
| 3.8
| 85.0
| -10.4 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,742
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 141,847
| 19,149
| ###
| ###
| -10.4 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 289,541
| ###
| ###
| 81.7
| -10.4 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 171,679
| ###
| ###
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 112,781
| 15,789
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 105,357
| 14,223
| ###
| 69.5
| -10.4 |
2018-Jan-25 Thu
| ###
| 0.145
| ###
| ###
| 273,845
| 39,022
| ###
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 18,159
| 2,542
| ###
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| 0.145
| ###
| ###
| 467,579
| ###
| ###
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| 0.145
| ###
| ###
| 1,249,957
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 28,272
| ###
| 13.8
| ### |
2018-Jan-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.8
| -9.6 |
2018-Jan-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 18,144
| ###
| ###
| ###
| -9.6 |
2018-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.4
| -9.6 |
2018-Jan-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 23,350
| ###
| ###
| 68.9
| -9.6 |
2018-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,125
| ###
| 67.0
| -9.6 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 40,825
| ###
| ###
| 62.8
| ### |
2018-Jan-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 25,272
| ###
| 66.0
| -9.6 |
2017-Dec-29 Fri
| ###
| ###
| 0.125
| ###
| 187,178
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -9.6 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 119,976
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,403,370
| 178,929
| ###
| ###
| -10.4 |
2017-Dec-21 Thu
| ###
| 0.125
| ###
| 0.122
| ###
| 9,850
| ###
| ###
| -9.4 |
2017-Dec-20 Wed
| ###
| 0.125
| ###
| 0.122
| ###
| ###
| ###
| 81.6
| -9.4 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 270,275
| ###
| ###
| 67.7
| ### |
2017-Dec-18 Mon
| ###
| 0.125
| ###
| ###
| ###
| 67,857
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 98,027
| -4.3
| 8.6
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 923,029
| 103,840
| 4.5
| 93.8
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 216,788
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 285,249
| ###
| -4.3
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 36,482
| ###
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 168,378
| ###
| ###
| 3.2
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 147,475
| 16,959
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for BPF Bottom  |
Basic Prices for BPF
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:38:05 thru 2025-06-02 00:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|