Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 05:24:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPF) BULLETPROOF GROUP LIMITED home page...

     Prev Section TOC    Company Info for BPF    Fundamental Next Section
Listing Code BPF
Listing Name BULLETPROOF GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jun 07 18:24:51 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for BPF .. Friday 25th May 2018

BPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 07 18:24:51 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPF
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -2.83
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BPF    Options Next Section

Score Company BPF for Ownership
CtrLinksDateNewsScore
1 an >2018-06-07  2020-09-30 12:52 GMT, Price
Closed at $0.15
3
Price range $0.065 -> $0.565, for Dates 2014-Jan-23 Thu -> 2018-May-25 Fri
 
2< an 2014-01-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (SPA ) > (BPF )
0
Old Code(SPA) Spencer Resources Limited... Bulletproof Group Limited
 

     Prev Section News    Options owned by BPF    Warrants Next Section
No OPTIONS for company (BPF) BULLETPROOF GROUP LIMITED.
     Prev Section Options    Warrants owned by BPF    Charting Next Section
No Warrants for company (BPF) BULLETPROOF GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPF) BULLETPROOF GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 155 ###
MAX ### 6,543,757 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPF

     Prev Section Weekly    Format Enhanced Daily Prices for BPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPF) BULLETPROOF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2018-Jun-07 Thu ### ### ### ### 0 -11.5
2018-Jun-06 Wed ### ### ### ### 0 -11.5
2018-Jun-05 Tue ### ### ### ### 0 -11.5
2018-Jun-04 Mon ### ### ### ### 0 -11.5
2018-Jun-01 Fri ### ### ### ### 0 -11.5
2018-May-31 Thu ### ### ### ### 0 -11.5
2018-May-30 Wed ### ### ### ### 0 -11.5
2018-May-29 Tue ### ### ### ### 0 -11.5
2018-May-28 Mon ### ### ### ### 0 -11.5
2018-May-25 Fri ### ### ### ### ### 11,925 ### 63.6 -11.5
2018-May-24 Thu ### ### ### ### ### ### ### ### -11.5
2018-May-23 Wed ### ### ### ### ### ### ### ### -11.5
2018-May-22 Tue ### ### ### ### 0 -11.5
2018-May-21 Mon ### ### ### ### 1,629,742 ### ### 70.1 -11.5
2018-May-18 Fri ### 0.152 0.147 ### ### 19,153 ### 72.9 -11.5
2018-May-17 Thu ### 0.155 ### 0.155 ### ### ### 89.8 ###
2018-May-16 Wed ### 0.152 0.147 ### ### ### ### ### -11.5
2018-May-15 Tue ### 0.152 ### ### ### ### ### 74.7 -11.5
2018-May-14 Mon 0.147 ### 0.147 ### ### 679,555 2.0 ### -11.5
2018-May-11 Fri 0.145 0.145 0.145 0.145 0 ###
2018-May-10 Thu 0.145 0.145 0.145 0.145 ### 1,450 ### 70.7 ###
2018-May-09 Wed 0.145 0.145 0.145 0.145 126,422 ### ### ### ###
2018-May-08 Tue 0.145 0.145 0.145 0.145 0 ###
2018-May-07 Mon 0.145 0.145 0.145 0.145 ### 2,040 ### 72.4 ###
2018-May-04 Fri 0.145 0.145 0.145 0.145 56,180 8,146 ### ### ###
2018-May-03 Thu 0.145 ### 0.145 0.145 ### 3,073 ### ### ###
2018-May-02 Wed 0.145 0.145 0.145 0.145 ### 19,373 ### 66.7 ###
2018-May-01 Tue 0.145 ### 0.145 0.145 ### 48,323 ### ### ###
2018-Apr-30 Mon ### ### ### ### ### 6,750 ### ### -10.4
2018-Apr-27 Fri ### ### ### ### ### 27,487 ### 92.2 ###
2018-Apr-26 Thu ### ### ### ### 0 ###
2018-Apr-24 Tue ### ### ### ### 0 ###
2018-Apr-23 Mon ### ### ### ### 14,180 1,985 ### ### ###
2018-Apr-20 Fri ### ### ### ### 198,425 27,779 ### 72.1 ###
2018-Apr-19 Thu ### ### ### ### ### ### -3.6 9.2 -10.4
2018-Apr-18 Wed ### ### ### ### 26,828 3,621 ### 68.2 -10.4
2018-Apr-17 Tue ### ### ### ### 0 -10.4
2018-Apr-16 Mon ### ### ### ### ### 56,871 ### 71.9 -10.4
2018-Apr-13 Fri ### ### ### ### 77,483 ### ### 65.3 -10.4
2018-Apr-12 Thu ### ### ### ### 0 -10.4
2018-Apr-11 Wed ### ### ### ### ### 28,553 ### ### -10.4
2018-Apr-10 Tue ### ### ### ### ### ### ### 65.0 -10.5
2018-Apr-09 Mon ### ### ### ### ### ### ### ### -10.4
2018-Apr-06 Fri ### ### ### ### ### ### ### ### -10.4
2018-Apr-05 Thu ### ### ### ### 5,821 ### -3.6 ### -10.4
2018-Apr-04 Wed ### ### ### ### 0 -10.4
2018-Apr-03 Tue ### ### ### ### ### ### 3.8 ### -10.4
2018-Mar-29 Thu ### ### ### ### ### 35,173 3.8 90.9 -10.4
2018-Mar-28 Wed ### ### ### ### 75,229 9,779 ### 74.2 ###
2018-Mar-27 Tue ### ### ### ### ### 520 ### ### ###
2018-Mar-26 Mon ### ### ### ### ### ### ### 67.0 -10.4
2018-Mar-23 Fri ### ### ### ### 215,688 ### ### ### -10.4
2018-Mar-22 Thu ### ### ### ### ### ### ### 69.0 -10.4
2018-Mar-21 Wed ### ### ### ### ### 27,775 ### 91.0 ###
2018-Mar-20 Tue ### ### ### ### 163,150 22,025 ### ### -10.4
2018-Mar-19 Mon ### ### ### ### ### 1,350 ### 74.3 -10.4
2018-Mar-16 Fri ### ### ### ### 21,087 ### ### 65.3 -10.4
2018-Mar-15 Thu ### ### ### ### 0 -10.4
2018-Mar-14 Wed ### ### ### ### ### 2,559 ### ### -10.4
2018-Mar-13 Tue ### ### ### ### ### ### ### 75.7 ###
2018-Mar-12 Mon ### ### ### ### 0 -10.4
2018-Mar-09 Fri ### ### ### ### ### 1,350 ### 65.0 -10.4
2018-Mar-08 Thu ### ### ### ### ### ### ### 63.9 -10.4
2018-Mar-07 Wed ### ### ### ### 0 -10.4
2018-Mar-06 Tue ### ### ### ### ### ### -3.6 11.0 -10.4
2018-Mar-05 Mon ### ### ### ### 113,374 ### ### 74.3 -10.4
2018-Mar-02 Fri ### ### ### ### ### ### ### ### -10.4
2018-Mar-01 Thu ### 0.145 ### ### 851,978 ### ### 74.0 ###
2018-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2018-Feb-27 Tue ### ### ### ### 55,758 ### ### ### ###
2018-Feb-26 Mon ### ### ### ### 163,041 ### -3.6 14.3 -10.4
2018-Feb-23 Fri 0.142 0.142 ### ### 4,209,648 ### ### 19.0 ###
2018-Feb-22 Thu 0.145 0.145 ### ### ### ### -3.4 12.9 ###
2018-Feb-21 Wed 0.145 0.145 ### 0.145 ### 10,089 ### ### ###
2018-Feb-20 Tue ### 0.145 ### 0.145 ### ### 3.6 92.7 ###
2018-Feb-19 Mon ### ### 0.145 0.145 5,063,656 746,889 ### ### ###
2018-Feb-16 Fri ### ### 0.147 0.147 6,543,757 971,747 ### 18.3 -11.3
2018-Feb-15 Thu ### ### ### 0.145 2,544,576 356,240 ### ### ###
2018-Feb-14 Wed ### ### ### ### 19,022 ### ### 74.8 -10.4
2018-Feb-13 Tue ### ### ### ### 0 -10.4
2018-Feb-12 Mon ### ### ### ### ### 6,954 3.8 93.4 -10.4
2018-Feb-09 Fri ### ### ### ### ### 88,329 3.8 85.0 -10.4
2018-Feb-08 Thu ### ### ### ### ### 5,742 ### ### ###
2018-Feb-07 Wed ### ### ### ### 141,847 19,149 ### ### -10.4
2018-Feb-06 Tue ### ### ### ### 289,541 ### ### 81.7 -10.4
2018-Feb-05 Mon ### ### ### ### 171,679 ### ### 80.9 ###
2018-Feb-02 Fri ### ### ### ### ### ### ### 67.1 ###
2018-Feb-01 Thu ### ### ### ### 112,781 15,789 ### ### ###
2018-Jan-31 Wed ### ### ### ### ### ### ### 64.8 ###
2018-Jan-30 Tue ### ### ### ### ### ### ### 94.1 ###
2018-Jan-29 Mon ### ### ### ### 105,357 14,223 ### 69.5 -10.4
2018-Jan-25 Thu ### 0.145 ### ### 273,845 39,022 ### 68.2 ###
2018-Jan-24 Wed ### ### ### ### 18,159 2,542 ### 68.9 ###
2018-Jan-23 Tue ### 0.145 ### ### 467,579 ### ### 64.4 ###
2018-Jan-22 Mon ### 0.145 ### ### 1,249,957 ### ### ### ###
2018-Jan-19 Fri 0.125 0.125 ### ### ### 28,272 ### 13.8 ###
2018-Jan-18 Thu 0.125 0.125 0.125 0.125 ### ### ### 72.8 -9.6
2018-Jan-17 Wed 0.125 0.125 0.125 0.125 18,144 ### ### ### -9.6
2018-Jan-16 Tue 0.125 0.125 0.125 0.125 ### ### ### 71.4 -9.6
2018-Jan-15 Mon 0.125 0.125 0.125 0.125 23,350 ### ### 68.9 -9.6
2018-Jan-12 Fri 0.125 0.125 0.125 0.125 ### 3,125 ### 67.0 -9.6
2018-Jan-11 Thu ### ### ### ### 0 ###
2018-Jan-03 Wed ### 0.125 ### ### 40,825 ### ### 62.8 ###
2018-Jan-02 Tue 0.125 ### 0.125 0.125 ### 25,272 ### 66.0 -9.6
2017-Dec-29 Fri ### ### 0.125 ### 187,178 ### ### ### ###
2017-Dec-28 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -9.6
2017-Dec-27 Wed ### ### ### ### ### 119,976 ### ### ###
2017-Dec-22 Fri ### ### ### ### 1,403,370 178,929 ### ### -10.4
2017-Dec-21 Thu ### 0.125 ### 0.122 ### 9,850 ### ### -9.4
2017-Dec-20 Wed ### 0.125 ### 0.122 ### ### ### 81.6 -9.4
2017-Dec-19 Tue ### ### ### ### 270,275 ### ### 67.7 ###
2017-Dec-18 Mon ### 0.125 ### ### ### 67,857 ### ### ###
2017-Dec-15 Fri ### ### ### ### ### ### 4.3 ### ###
2017-Dec-08 Fri ### ### ### ### ### 98,027 -4.3 8.6 ###
2017-Dec-07 Thu ### ### ### ### 923,029 103,840 4.5 93.8 ###
2017-Dec-06 Wed ### ### ### ### ### 216,788 ### ### ###
2017-Dec-05 Tue ### ### ### ### 285,249 ### -4.3 ### ###
2017-Dec-04 Mon ### ### ### ### ### 36,482 ### 72.0 ###
2017-Dec-01 Fri ### ### ### ### 168,378 ### ### 3.2 ###
2017-Nov-30 Thu ### ### ### ### 147,475 16,959 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BPF    Bottom Next Section
Basic Prices for BPF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 05:24:29 thru 2020-12-03 05:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000