Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Oct-27 08:53:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BZI) BRAINZ INSTRUMENTS LIMITED home page...

     Prev Section TOC    Company Info for BZI    Fundamental Next Section
Listing Code BZI
Listing Name BRAINZ INSTRUMENTS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name BRAINZ INSTRUMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZBZIE0001S3


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for BZI .. Thursday 13th May 2010

BZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BZI
DATE 2010-05-29 ### 2009-11-27 ### 2009-06-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.0248 -0.0248 -0.0248
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 1 0.5 0.4
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 50 45 81.25
52 WK LO LAST% 85 70 62.5
ALLORDS DIVYIELD 3.73 ### 5.48
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 9.84
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.85
AUD 0.9225 0.8385 0.8
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.052 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.052 0.029
Year Low ### ### ### ###
Net Profit Margin% -1944.44 -1944.44 0 0 0
Operating Margin% -1944.44 -1944.44 0 0 0
Return on Avg Assets% ### ### 0 0 0
Return on Avg Equity% -26.23 -26.23 0 0 0
No. Employees 8 8 0 0 0
52Week High 0.24 0.24 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for BZI    Options Next Section

Score Company BZI for Ownership
CtrLinksDateNewsScore
1 an 2010-05-18  2020-09-30 20:22 GMT, Price
Closed at $0.165
3
Price range $0.006 -> $0.68, for Dates 2005-Dec-14 Wed -> 2010-May-13 Thu
 

     Prev Section News    Options owned by BZI    Warrants Next Section
No OPTIONS for company (BZI) BRAINZ INSTRUMENTS LIMITED.
     Prev Section Options    Warrants owned by BZI    Charting Next Section
No Warrants for company (BZI) BRAINZ INSTRUMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BZI) BRAINZ INSTRUMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BZI

     Prev Section Weekly    Format Enhanced Daily Prices for BZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BZI) BRAINZ INSTRUMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2010-May-18 Tue ### ### ### ### 0 -16.5
2010-May-17 Mon ### ### ### ### 0 -16.5
2010-May-14 Fri ### ### ### ### 0 -16.5
2010-May-13 Thu 0.145 ### ### ### ### ### ### ### -16.5
2010-May-12 Wed ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2010-May-11 Tue ### ### ### ### ### ### -15.2 ### ###
2010-May-10 Mon ### ### ### ### ### ### -6.3 ### ###
2010-May-07 Fri ### ### 0.155 0.175 112,773 18,889 2.9 ### -17.5
2010-May-06 Thu ### ### ### ### ### ### ### 96.5 ###
2010-May-05 Wed 0.155 0.155 ### ### ### 60,059 -3.2 15.8 ###
2010-May-04 Tue ### ### 0.155 0.155 ### 89,141 ### ### -15.5
2010-May-03 Mon 0.175 0.175 ### ### ### 83,979 ### ### -16.5
2010-Apr-30 Fri ### ### ### ### 136,583 ### ### ### ###
2010-Apr-29 Thu ### ### ### ### 112,777 ### ### 77.8 ###
2010-Apr-28 Wed 0.185 0.185 ### ### ### 107,625 ### ### ###
2010-Apr-27 Tue ### 0.2 ### ### 89,383 17,429 ### ### ###
2010-Apr-23 Fri 0.175 0.185 ### 0.185 ### ### ### 94.4 -18.5
2010-Apr-22 Thu ### 0.175 ### ### 387,642 ### 6.3 ### ###
2010-Apr-21 Wed ### ### ### ### ### 113,587 ### ### ###
2010-Apr-20 Tue ### ### 0.155 0.155 ### ### -8.8 2.1 -15.5
2010-Apr-19 Mon 0.175 0.175 ### 0.175 ### 22,425 ### 76.1 -17.5
2010-Apr-16 Fri 0.175 0.175 ### ### ### 151,956 -14.3 ### ###
2010-Apr-15 Thu ### ### ### ### 260,980 ### ### ### ###
2010-Apr-14 Wed 0.175 ### ### ### 1,124,845 191,223 -8.6 1.7 ###
2010-Apr-13 Tue ### 0.185 ### ### 1,397,778 ### ### 78.8 ###
2010-Apr-12 Mon 0.185 0.2 0.185 0.185 734,454 141,382 ### 67.6 -18.5
2010-Apr-09 Fri ### ### ### 0.2 ### 194,182 ### 14.1 -20.0
2010-Apr-08 Thu ### ### ### ### ### ### 5.1 ### -20.5
2010-Apr-07 Wed ### 0.2 ### ### ### 177,652 ### ### -19.5
2010-Apr-06 Tue 0.185 ### 0.175 0.175 440,154 81,428 ### 5.8 -17.5
2010-Apr-01 Thu ### 0.2 0.185 0.185 ### 66,049 ### ### -18.5
2010-Mar-31 Wed ### ### ### ### 1,288,826 ### -4.9 6.4 -19.5
2010-Mar-30 Tue ### 0.24 ### 0.22 2,387,488 ### ### 99.9 -22.0
2010-Mar-29 Mon 0.125 ### 0.125 ### ### ### ### 99.1 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### 0 ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### 0 ###
2010-Mar-19 Fri ### ### ### ### ### 127,875 ### ### ###
2010-Mar-18 Thu ### ### ### ### ### ### 15.8 99.6 ###
2010-Mar-17 Wed ### ### ### ### 240,779 22,272 ### 75.4 -9.5
2010-Mar-16 Tue ### ### ### ### 232,222 21,480 5.6 95.1 -9.5
2010-Mar-15 Mon 0.089 0.089 0.089 0.089 ### 25,783 ### ### ###
2010-Mar-12 Fri 0.083 0.086 0.083 0.086 206,522 17,451 ### 89.7 ###
2010-Mar-11 Thu ### ### ### ### ### ### ### 74.3 -8.0
2010-Mar-10 Wed 0.083 0.083 0.083 0.083 0 ###
2010-Mar-09 Tue 0.083 0.083 0.083 0.083 ### 3,320 ### ### ###
2010-Mar-08 Mon 0.085 0.085 0.085 0.085 ### ### ### 71.3 -8.5
2010-Mar-05 Fri 0.085 0.085 0.085 0.085 ### 88,884 ### 67.2 -8.5
2010-Mar-04 Thu 0.085 0.085 0.085 0.085 ### ### ### 74.0 -8.5
2010-Mar-03 Wed 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2010-Mar-02 Tue 0.085 0.085 0.085 0.085 ### ### ### 75.1 -8.5
2010-Mar-01 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Feb-26 Fri 0.089 0.089 0.089 0.089 ### 1,246 ### ### ###
2010-Feb-25 Thu 0.085 0.085 0.085 0.085 ### 20,740 ### ### -8.5
2010-Feb-24 Wed ### ### ### ### ### 10,080 ### 71.8 -8.0
2010-Feb-23 Tue ### ### ### ### ### ### ### 70.6 -6.0
2010-Feb-22 Mon 0.056 0.056 0.056 0.056 ### ### ### ### ###
2010-Feb-19 Fri ### 0.056 ### 0.056 ### ### ### ### ###
2010-Feb-18 Thu ### ### ### ### ### 250 ### ### -5.0
2010-Feb-17 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Feb-16 Tue 0.049 0.049 0.049 0.049 ### 5,880 ### ### ###
2010-Feb-15 Mon ### ### ### ### 0 -5.0
2010-Feb-12 Fri ### ### ### ### ### ### ### 68.8 -5.0
2010-Feb-11 Thu 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-10 Wed 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-09 Tue 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-08 Mon 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-05 Fri 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-04 Thu 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-03 Wed 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-02 Tue 0.055 0.055 0.055 0.055 0 -5.5
2010-Feb-01 Mon 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-29 Fri 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-28 Thu 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-27 Wed 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-25 Mon 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-22 Fri 0.055 0.055 0.055 0.055 ### ### ### 64.4 -5.5
2010-Jan-21 Thu 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-20 Wed 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-19 Tue 0.055 0.055 0.055 0.055 0 -5.5
2010-Jan-18 Mon 0.055 0.055 0.055 0.055 ### 825 ### 67.2 -5.5
2010-Jan-15 Fri 0.055 0.055 0.055 0.055 ### 4,455 ### ### -5.5
2010-Jan-14 Thu 0.045 0.045 0.045 0.045 0 -4.5
2010-Jan-13 Wed 0.045 0.045 0.045 0.045 0 -4.5
2010-Jan-12 Tue 0.041 0.045 0.041 0.045 ### ### 9.8 97.6 -4.5
2010-Jan-11 Mon ### ### ### ### 0 -3.8
2010-Jan-08 Fri ### ### ### ### 0 -3.8
2010-Jan-07 Thu ### ### ### ### 0 -3.8
2010-Jan-06 Wed ### ### ### ### 0 -3.8
2010-Jan-05 Tue ### ### ### ### 0 -3.8
2010-Jan-04 Mon ### ### ### ### 0 -3.8
2009-Dec-31 Thu ### ### ### ### 0 -3.8
2009-Dec-30 Wed ### ### ### ### 0 -3.8
2009-Dec-29 Tue ### ### ### ### 0 -3.8
2009-Dec-24 Thu ### ### ### ### ### ### ### 64.4 -3.8
2009-Dec-23 Wed ### ### ### ### ### 2,350 ### 62.4 -4.0
2009-Dec-22 Tue ### ### ### ### 0 -4.0
2009-Dec-21 Mon ### ### ### ### 0 -4.0
2009-Dec-18 Fri ### ### ### ### ### 80 ### ### -4.0
2009-Dec-17 Thu ### ### ### ### 0 -4.0
2009-Dec-16 Wed ### ### ### ### ### 3,920 ### ### -4.0
2009-Dec-15 Tue ### ### ### ### 0 -4.0
2009-Dec-14 Mon ### ### ### ### 0 -4.0
2009-Dec-11 Fri ### ### ### ### ### 80 ### ### -4.0
2009-Dec-10 Thu ### ### ### ### ### ### ### 76.7 -4.0
2009-Dec-09 Wed ### ### ### ### 0 -3.5
2009-Dec-08 Tue ### ### ### ### 0 -3.5
2009-Dec-07 Mon ### ### ### ### 411,550 ### ### 78.0 -3.5
2009-Dec-04 Fri ### ### ### ### 0 -3.5
2009-Dec-03 Thu ### ### ### ### ### ### ### ### -3.5
2009-Dec-02 Wed ### ### ### ### 0 -3.5
2009-Dec-01 Tue ### ### ### ### 313,478 11,755 ### 2.1 -3.5
2009-Nov-30 Mon ### ### ### ### ### ### ### ### -4.0
2009-Nov-27 Fri ### ### ### ### 86,522 ### ### 79.7 -4.0
2009-Nov-26 Thu ### ### ### ### ### 7,526 14.3 ### -4.0
2009-Nov-25 Wed ### ### ### ### 366,522 ### ### ### ###
2009-Nov-24 Tue ### ### ### ### ### ### ### 78.5 -3.8
2009-Nov-23 Mon 0.045 0.045 0.045 0.045 0 -4.5
     Prev Section Enhanced    Basic Format Daily Prices for BZI    Bottom Next Section
Basic Prices for BZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 20:53:26 thru 2020-10-27 20:53:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000