Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-19 19:34:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BZI) BRAINZ INSTRUMENTS LIMITED home page...

     Prev Section TOC    Company Info for BZI    Fundamental Next Section


Company Details for (BZI) BRAINZ INSTRUMENTS LIMITED

Listing CodeBZI
Listing NameBRAINZ INSTRUMENTS LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN NameBRAINZ INSTRUMENTS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZBZIE0001S3


Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for BZI .. Thursday 13th May 2010

BZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BZI


Fundamental Data for (BZI) BRAINZ INSTRUMENTS LIMITED

DATE2010-05-29###2009-11-27###2009-06-26
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)######-0.0248-0.0248-0.0248
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA10.50.4
CVGI
FRANK
DIVPS000
52 WK HI LAST%504581.25
52 WK LO LAST%857062.5
ALLORDS DIVYIELD3.73###5.48
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE######9.84
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD######5.85
AUD0.92250.83850.8
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.052###
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High######0.0520.029
Year Low############
Net Profit Margin%-1944.44-1944.44000
Operating Margin%-1944.44-1944.44000
Return on Avg Assets%######000
Return on Avg Equity%-26.23-26.23000
No. Employees88000
52Week High0.240.24000
52Week Low######000

     Prev Section Fundamental    News for BZI    Options Next Section

Score Company BZI for Ownership


News Details for (BZI) BRAINZ INSTRUMENTS LIMITED

CtrLinksDateNewsScore
1 an 2010-05-18  2019-08-15 12:42 GMT, Price
Closed at $0.165
3
Price range $0.006 -> $0.68, for Dates 2005-Dec-14 Wed -> 2010-May-13 Thu
 

     Prev Section News    Options owned by BZI    Warrants Next Section
No OPTIONS for company (BZI) BRAINZ INSTRUMENTS LIMITED.
     Prev Section Options    Warrants owned by BZI    Charting Next Section
No Warrants for company (BZI) BRAINZ INSTRUMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BZI) BRAINZ INSTRUMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###70###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BZI

     Prev Section Weekly    Format Enhanced Daily Prices for BZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BZI) BRAINZ INSTRUMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2010-May-18 Tue############0-16.5
2010-May-17 Mon############0-16.5
2010-May-14 Fri############0-16.5
2010-May-13 Thu0.145#####################-16.5
2010-May-12 Wed###0.145###0.145######3.6###-14.5
2010-May-11 Tue##################-15.2######
2010-May-10 Mon##################-6.3######
2010-May-07 Fri######0.1550.175112,77318,8892.9###-17.5
2010-May-06 Thu#####################96.5###
2010-May-05 Wed0.1550.155#########60,059-3.215.8###
2010-May-04 Tue######0.1550.155###89,141######-15.5
2010-May-03 Mon0.1750.175#########83,979######-16.5
2010-Apr-30 Fri############136,583############
2010-Apr-29 Thu############112,777######77.8###
2010-Apr-28 Wed0.1850.185#########107,625#########
2010-Apr-27 Tue###0.2######89,38317,429#########
2010-Apr-23 Fri0.1750.185###0.185#########94.4-18.5
2010-Apr-22 Thu###0.175######387,642###6.3######
2010-Apr-21 Wed###############113,587#########
2010-Apr-20 Tue######0.1550.155######-8.82.1-15.5
2010-Apr-19 Mon0.1750.175###0.175###22,425###76.1-17.5
2010-Apr-16 Fri0.1750.175#########151,956-14.3######
2010-Apr-15 Thu############260,980############
2010-Apr-14 Wed0.175#########1,124,845191,223-8.61.7###
2010-Apr-13 Tue###0.185######1,397,778######78.8###
2010-Apr-12 Mon0.1850.20.1850.185734,454141,382###67.6-18.5
2010-Apr-09 Fri#########0.2###194,182###14.1-20.0
2010-Apr-08 Thu##################5.1###-20.5
2010-Apr-07 Wed###0.2#########177,652######-19.5
2010-Apr-06 Tue0.185###0.1750.175440,15481,428###5.8-17.5
2010-Apr-01 Thu###0.20.1850.185###66,049######-18.5
2010-Mar-31 Wed############1,288,826###-4.96.4-19.5
2010-Mar-30 Tue###0.24###0.222,387,488######99.9-22.0
2010-Mar-29 Mon0.125###0.125############99.1###
2010-Mar-26 Fri############0###
2010-Mar-25 Thu############0###
2010-Mar-24 Wed############0###
2010-Mar-23 Tue############0###
2010-Mar-22 Mon############0###
2010-Mar-19 Fri###############127,875#########
2010-Mar-18 Thu##################15.899.6###
2010-Mar-17 Wed############240,77922,272###75.4-9.5
2010-Mar-16 Tue############232,22221,4805.695.1-9.5
2010-Mar-15 Mon0.0890.0890.0890.089###25,783#########
2010-Mar-12 Fri0.0830.0860.0830.086206,52217,451###89.7###
2010-Mar-11 Thu#####################74.3-8.0
2010-Mar-10 Wed0.0830.0830.0830.0830###
2010-Mar-09 Tue0.0830.0830.0830.083###3,320#########
2010-Mar-08 Mon0.0850.0850.0850.085#########71.3-8.5
2010-Mar-05 Fri0.0850.0850.0850.085###88,884###67.2-8.5
2010-Mar-04 Thu0.0850.0850.0850.085#########74.0-8.5
2010-Mar-03 Wed0.0850.0850.0850.085############-8.5
2010-Mar-02 Tue0.0850.0850.0850.085#########75.1-8.5
2010-Mar-01 Mon0.0890.0890.0890.0890###
2010-Feb-26 Fri0.0890.0890.0890.089###1,246#########
2010-Feb-25 Thu0.0850.0850.0850.085###20,740######-8.5
2010-Feb-24 Wed###############10,080###71.8-8.0
2010-Feb-23 Tue#####################70.6-6.0
2010-Feb-22 Mon0.0560.0560.0560.056###############
2010-Feb-19 Fri###0.056###0.056###############
2010-Feb-18 Thu###############250######-5.0
2010-Feb-17 Wed0.0490.0490.0490.0490###
2010-Feb-16 Tue0.0490.0490.0490.049###5,880#########
2010-Feb-15 Mon############0-5.0
2010-Feb-12 Fri#####################68.8-5.0
2010-Feb-11 Thu0.0550.0550.0550.0550-5.5
2010-Feb-10 Wed0.0550.0550.0550.0550-5.5
2010-Feb-09 Tue0.0550.0550.0550.0550-5.5
2010-Feb-08 Mon0.0550.0550.0550.0550-5.5
2010-Feb-05 Fri0.0550.0550.0550.0550-5.5
2010-Feb-04 Thu0.0550.0550.0550.0550-5.5
2010-Feb-03 Wed0.0550.0550.0550.0550-5.5
2010-Feb-02 Tue0.0550.0550.0550.0550-5.5
2010-Feb-01 Mon0.0550.0550.0550.0550-5.5
2010-Jan-29 Fri0.0550.0550.0550.0550-5.5
2010-Jan-28 Thu0.0550.0550.0550.0550-5.5
2010-Jan-27 Wed0.0550.0550.0550.0550-5.5
2010-Jan-25 Mon0.0550.0550.0550.0550-5.5
2010-Jan-22 Fri0.0550.0550.0550.055#########64.4-5.5
2010-Jan-21 Thu0.0550.0550.0550.0550-5.5
2010-Jan-20 Wed0.0550.0550.0550.0550-5.5
2010-Jan-19 Tue0.0550.0550.0550.0550-5.5
2010-Jan-18 Mon0.0550.0550.0550.055###825###67.2-5.5
2010-Jan-15 Fri0.0550.0550.0550.055###4,455######-5.5
2010-Jan-14 Thu0.0450.0450.0450.0450-4.5
2010-Jan-13 Wed0.0450.0450.0450.0450-4.5
2010-Jan-12 Tue0.0410.0450.0410.045######9.897.6-4.5
2010-Jan-11 Mon############0-3.8
2010-Jan-08 Fri############0-3.8
2010-Jan-07 Thu############0-3.8
2010-Jan-06 Wed############0-3.8
2010-Jan-05 Tue############0-3.8
2010-Jan-04 Mon############0-3.8
2009-Dec-31 Thu############0-3.8
2009-Dec-30 Wed############0-3.8
2009-Dec-29 Tue############0-3.8
2009-Dec-24 Thu#####################64.4-3.8
2009-Dec-23 Wed###############2,350###62.4-4.0
2009-Dec-22 Tue############0-4.0
2009-Dec-21 Mon############0-4.0
2009-Dec-18 Fri###############80######-4.0
2009-Dec-17 Thu############0-4.0
2009-Dec-16 Wed###############3,920######-4.0
2009-Dec-15 Tue############0-4.0
2009-Dec-14 Mon############0-4.0
2009-Dec-11 Fri###############80######-4.0
2009-Dec-10 Thu#####################76.7-4.0
2009-Dec-09 Wed############0-3.5
2009-Dec-08 Tue############0-3.5
2009-Dec-07 Mon############411,550######78.0-3.5
2009-Dec-04 Fri############0-3.5
2009-Dec-03 Thu########################-3.5
2009-Dec-02 Wed############0-3.5
2009-Dec-01 Tue############313,47811,755###2.1-3.5
2009-Nov-30 Mon########################-4.0
2009-Nov-27 Fri############86,522######79.7-4.0
2009-Nov-26 Thu###############7,52614.3###-4.0
2009-Nov-25 Wed############366,522############
2009-Nov-24 Tue#####################78.5-3.8
2009-Nov-23 Mon0.0450.0450.0450.0450-4.5
     Prev Section Enhanced    Basic Format Daily Prices for BZI    Bottom Next Section
Basic Prices for BZI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-19 19:34:24 thru 2019-08-19 19:34:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000