Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 11:19:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFG) CHALLENGER FIN.SRVCS home page...

     Prev Section TOC    Company Info for CFG    Fundamental Next Section
Listing Code CFG
Listing Name CHALLENGER FIN.SRVCS
GICS Sector
ISIN Name CHALLENGER FIN.SRVCS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CFG5


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for CFG .. Tuesday 16th December 2003

CFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFG
DATE 2020-08-25 2004-01-23 ###
SHARE PRICE 0.47 0.475
MARKET CAP 1,158,541,974 1,158,541,974
DIVIDEND YIELD ### 2.105263158
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.023 0.023
EARNINGS YIELD% 4.84 ###
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) 0.23 0.23
DIV COVER ### ###
SHARE PRICE NTA 0.51 0.515789474
CVGI 12.59 ###
FRANK 0 0
DIVPS 1 1
52 WK HI LAST% ### 26.31578947
52 WK LO LAST% ### 2.105263158
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD -1.79 -1.904736842
ALLORDS PE 16.25 ###
PE ALLORDSPE 4.4 ###
EARNINGS YIELD BOND RATE -0.71 ###
DIV YIELD BONDRATE -3.44 -3.744736842
10 YEAR BOND YIELD 5.55 5.85
AUD 0.77 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10 0.475 0.4772
MOV 40
STD 10 0.0045
HIGHEST 1.83 1.83
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CFG    Options Next Section

Score Company CFG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-20 13:34 GMT, Price
Closed at $0.475
4
Price range $0.465 -> $0.6, for Dates 2003-Jul-16 Wed -> 2003-Dec-16 Tue
 

     Prev Section News    Options owned by CFG    Warrants Next Section
No OPTIONS for company (CFG) CHALLENGER FIN.SRVCS.
     Prev Section Options    Warrants owned by CFG    Charting Next Section
No Warrants for company (CFG) CHALLENGER FIN.SRVCS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFG) CHALLENGER FIN.SRVCS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 4.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFG

     Prev Section Weekly    Format Enhanced Daily Prices for CFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFG) CHALLENGER FIN.SRVCS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.023
2005-Sep-16 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Sep-15 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Sep-14 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Sep-13 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Sep-12 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-10 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-09 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-08 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-07 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-06 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-03 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-02 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Jun-01 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-May-31 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-May-30 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-May-27 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-May-26 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-May-25 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-May-24 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-May-23 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-May-20 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-May-19 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-May-18 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-May-17 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-May-16 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-May-13 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-May-12 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-May-11 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-May-10 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-May-09 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-May-06 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-May-05 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-May-04 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-May-03 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-May-02 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-29 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-28 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-27 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-26 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-22 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-21 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-20 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-19 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-18 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-15 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-14 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-13 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-12 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-11 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-08 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-07 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-06 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-05 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-04 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Apr-01 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-31 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-30 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-29 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-24 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-23 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-22 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-21 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-18 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-17 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-16 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-15 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-14 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-11 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-10 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-09 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-08 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-07 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-04 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-03 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-02 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Mar-01 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-28 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-25 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-24 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-23 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-22 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-21 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-18 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-17 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-16 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-15 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-14 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-11 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-10 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-09 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-08 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-07 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-04 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-03 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-02 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Feb-01 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-31 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-28 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-27 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-25 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-24 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-21 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-20 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-19 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-18 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-17 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-14 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-13 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-12 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-11 Tue 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-10 Mon 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-07 Fri 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-06 Thu 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-05 Wed 0.475 0.475 0.475 0.475 0 20.7
2005-Jan-04 Tue 0.475 0.475 0.475 0.475 0 20.7
2004-Dec-31 Fri 0.475 0.475 0.475 0.475 0 20.7
2004-Dec-30 Thu 0.475 0.475 0.475 0.475 0 20.7
2004-Dec-29 Wed 0.475 0.475 0.475 0.475 0 20.7
2004-Dec-24 Fri 0.475 0.475 0.475 0.475 0 20.7
2004-Dec-23 Thu 0.475 0.475 0.475 0.475 0 20.7
     Prev Section Enhanced    Basic Format Daily Prices for CFG    Bottom Next Section
Basic Prices for CFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 23:19:11 thru 2021-01-20 23:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000