eg: Prices for BHP
Currently Thu 21-Jan-21 03:53:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CFG) CHALLENGER FIN.SRVCS home page...
TOC Company Info for CFG Fundamental 
| Listing Code | CFG |
| Listing Name | CHALLENGER FIN.SRVCS |
| GICS Sector | |
| ISIN Name | CHALLENGER FIN.SRVCS |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CFG5 |
Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for CFG .. Tuesday 16th December 2003
CFG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CFG
| DATE | 2020-08-25 | 2004-01-23 | ### |
|---|---|---|---|
| SHARE PRICE | 0.47 | 0.475 | |
| MARKET CAP | 1,158,541,974 | 1,158,541,974 | |
| DIVIDEND YIELD | ### | 2.105263158 | |
| Price to Earnings (PE) Price/EPS | ### | ### | |
| Earnings/Share (EPS) | 0.023 | 0.023 | |
| EARNINGS YIELD% | 4.84 | ### | |
| DEBT EQUITY | 0 | ### | |
| Net Tangible Assets (NTA) | 0.23 | 0.23 | |
| DIV COVER | ### | ### | |
| SHARE PRICE NTA | 0.51 | 0.515789474 | |
| CVGI | 12.59 | ### | |
| FRANK | 0 | 0 | |
| DIVPS | 1 | 1 | |
| 52 WK HI LAST% | ### | 26.31578947 | |
| 52 WK LO LAST% | ### | 2.105263158 | |
| ALLORDS DIVYIELD | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | -1.79 | -1.904736842 | |
| ALLORDS PE | 16.25 | ### | |
| PE ALLORDSPE | 4.4 | ### | |
| EARNINGS YIELD BOND RATE | -0.71 | ### | |
| DIV YIELD BONDRATE | -3.44 | -3.744736842 | |
| 10 YEAR BOND YIELD | 5.55 | 5.85 | |
| AUD | 0.77 | ### | |
| ISSUED SHARES | ### | ### | |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | 0.475 | 0.4772 | |
| MOV 40 | |||
| STD 10 | 0.0045 | ||
| HIGHEST | 1.83 | 1.83 | |
| LOWEST | ### | ### | |
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | |
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | 0 | 0 | |
| Operating Margin% | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | |
| No. Employees | 0 | 0 | |
| 52Week High | 0 | 0 | |
| 52Week Low | 0 | 0 |
Fundamental News for CFG Options Score Company CFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-11-20 13:34 GMT, Price Closed at $0.475 | 4 |
| Price range $0.465 -> $0.6, for Dates 2003-Jul-16 Wed -> 2003-Dec-16 Tue |
||||
News Options owned by CFG Warrants No OPTIONS for company (CFG) CHALLENGER FIN.SRVCS.
Options Warrants owned by CFG Charting No Warrants for company (CFG) CHALLENGER FIN.SRVCS.
Warrants Price Charting Ext_Verification Various chartings for (CFG) CHALLENGER FIN.SRVCS:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CFG, compared with All Ords (ASX)
- Max chart for CFG (float)
- BigCharts for CFG (BigCharts)
- Google stats for CFG (Google)
- Max chart for CFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CFG (Yahoo)
- Financial Highlights for CFG (Reuters)
- Company Announcements, Last 6 months for CFG (ASX)
- Upcoming Company Events for CFG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 4.8 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CFG
Weekly Format Enhanced Daily Prices for CFG Basic
last 120 Days for (CFG) CHALLENGER FIN.SRVCS
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0232005-Sep-16 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Sep-15 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Sep-14 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Sep-13 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Sep-12 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-10 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-09 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-08 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-07 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-06 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-03 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-02 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Jun-01 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-May-31 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-May-30 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-May-27 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-May-26 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-May-25 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-May-24 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-May-23 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-May-20 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-May-19 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-May-18 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-May-17 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-May-16 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-May-13 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-May-12 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-May-11 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-May-10 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-May-09 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-May-06 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-May-05 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-May-04 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-May-03 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-May-02 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-29 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-28 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-27 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-26 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-22 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-21 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-20 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-19 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-18 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-15 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-14 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-13 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-12 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-11 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-08 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-07 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-06 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-05 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-04 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Apr-01 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-31 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-30 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-29 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-24 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-23 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-22 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-21 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-18 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-17 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-16 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-15 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-14 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-11 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-10 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-09 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-08 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-07 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-04 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-03 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-02 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Mar-01 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-28 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-25 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-24 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-23 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-22 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-21 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-18 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-17 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-16 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-15 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-14 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-11 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-10 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-09 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-08 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-07 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-04 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-03 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-02 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Feb-01 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-31 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-28 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-27 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-25 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-24 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-21 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-20 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-19 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-18 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-17 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-14 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-13 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-12 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-11 Tue 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-10 Mon 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-07 Fri 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-06 Thu 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-05 Wed 0.475 0.475 0.475 0.475 0 20.7 2005-Jan-04 Tue 0.475 0.475 0.475 0.475 0 20.7 2004-Dec-31 Fri 0.475 0.475 0.475 0.475 0 20.7 2004-Dec-30 Thu 0.475 0.475 0.475 0.475 0 20.7 2004-Dec-29 Wed 0.475 0.475 0.475 0.475 0 20.7 2004-Dec-24 Fri 0.475 0.475 0.475 0.475 0 20.7 2004-Dec-23 Thu 0.475 0.475 0.475 0.475 0 20.7 Enhanced Basic Format Daily Prices for CFG Bottom Basic Prices for CFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:53:22 thru 2021-01-21 03:53:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000