Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 16:09:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFG) CHALLENGER FIN.SRVCS Daily Prices...

     Prev Section TOC    Company Info for CFG    Basic Next Section


Company Details for (CFG) CHALLENGER FIN.SRVCS

Listing CodeCFG
Listing NameCHALLENGER FIN.SRVCS
GICS Sector
ISIN NameCHALLENGER FIN.SRVCS
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000CFG5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for CFG .. Tuesday 16th December 2003

CFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CFG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CFG) CHALLENGER FIN.SRVCS
DateOpenHighLowCloseVolume
2005-09-160.4750.4750.4750.4750
2005-09-150.4750.4750.4750.4750
2005-09-140.4750.4750.4750.4750
2005-09-130.4750.4750.4750.4750
2005-09-120.4750.4750.4750.4750
2005-06-100.4750.4750.4750.4750
2005-06-090.4750.4750.4750.4750
2005-06-080.4750.4750.4750.4750
2005-06-070.4750.4750.4750.4750
2005-06-060.4750.4750.4750.4750
2005-06-030.4750.4750.4750.4750
2005-06-020.4750.4750.4750.4750
2005-06-010.4750.4750.4750.4750
2005-05-310.4750.4750.4750.4750
2005-05-300.4750.4750.4750.4750
2005-05-270.4750.4750.4750.4750
2005-05-260.4750.4750.4750.4750
2005-05-250.4750.4750.4750.4750
2005-05-240.4750.4750.4750.4750
2005-05-230.4750.4750.4750.4750
2005-05-200.4750.4750.4750.4750
2005-05-190.4750.4750.4750.4750
2005-05-180.4750.4750.4750.4750
2005-05-170.4750.4750.4750.4750
2005-05-160.4750.4750.4750.4750
2005-05-130.4750.4750.4750.4750
2005-05-120.4750.4750.4750.4750
2005-05-110.4750.4750.4750.4750
2005-05-100.4750.4750.4750.4750
2005-05-090.4750.4750.4750.4750
2005-05-060.4750.4750.4750.4750
2005-05-050.4750.4750.4750.4750
2005-05-040.4750.4750.4750.4750
2005-05-030.4750.4750.4750.4750
2005-05-020.4750.4750.4750.4750
2005-04-290.4750.4750.4750.4750
2005-04-280.4750.4750.4750.4750
2005-04-270.4750.4750.4750.4750
2005-04-260.4750.4750.4750.4750
2005-04-220.4750.4750.4750.4750
2005-04-210.4750.4750.4750.4750
2005-04-200.4750.4750.4750.4750
2005-04-190.4750.4750.4750.4750
2005-04-180.4750.4750.4750.4750
2005-04-150.4750.4750.4750.4750
2005-04-140.4750.4750.4750.4750
2005-04-130.4750.4750.4750.4750
2005-04-120.4750.4750.4750.4750
2005-04-110.4750.4750.4750.4750
2005-04-080.4750.4750.4750.4750
2005-04-070.4750.4750.4750.4750
2005-04-060.4750.4750.4750.4750
2005-04-050.4750.4750.4750.4750
2005-04-040.4750.4750.4750.4750
2005-04-010.4750.4750.4750.4750
2005-03-310.4750.4750.4750.4750
2005-03-300.4750.4750.4750.4750
2005-03-290.4750.4750.4750.4750
2005-03-240.4750.4750.4750.4750
2005-03-230.4750.4750.4750.4750
2005-03-220.4750.4750.4750.4750
2005-03-210.4750.4750.4750.4750
2005-03-180.4750.4750.4750.4750
2005-03-170.4750.4750.4750.4750
2005-03-160.4750.4750.4750.4750
2005-03-150.4750.4750.4750.4750
2005-03-140.4750.4750.4750.4750
2005-03-110.4750.4750.4750.4750
2005-03-100.4750.4750.4750.4750
2005-03-090.4750.4750.4750.4750
2005-03-080.4750.4750.4750.4750
2005-03-070.4750.4750.4750.4750
2005-03-040.4750.4750.4750.4750
2005-03-030.4750.4750.4750.4750
2005-03-020.4750.4750.4750.4750
2005-03-010.4750.4750.4750.4750
2005-02-280.4750.4750.4750.4750
2005-02-250.4750.4750.4750.4750
2005-02-240.4750.4750.4750.4750
2005-02-230.4750.4750.4750.4750
2005-02-220.4750.4750.4750.4750
2005-02-210.4750.4750.4750.4750
2005-02-180.4750.4750.4750.4750
2005-02-170.4750.4750.4750.4750
2005-02-160.4750.4750.4750.4750
2005-02-150.4750.4750.4750.4750
2005-02-140.4750.4750.4750.4750
2005-02-110.4750.4750.4750.4750
2005-02-100.4750.4750.4750.4750
2005-02-090.4750.4750.4750.4750
2005-02-080.4750.4750.4750.4750
2005-02-070.4750.4750.4750.4750
2005-02-040.4750.4750.4750.4750
2005-02-030.4750.4750.4750.4750
2005-02-020.4750.4750.4750.4750
2005-02-010.4750.4750.4750.4750
2005-01-310.4750.4750.4750.4750
2005-01-280.4750.4750.4750.4750
2005-01-270.4750.4750.4750.4750
2005-01-250.4750.4750.4750.4750
2005-01-240.4750.4750.4750.4750
2005-01-210.4750.4750.4750.4750
2005-01-200.4750.4750.4750.4750
2005-01-190.4750.4750.4750.4750
2005-01-180.4750.4750.4750.4750
2005-01-170.4750.4750.4750.4750
2005-01-140.4750.4750.4750.4750
2005-01-130.4750.4750.4750.4750
2005-01-120.4750.4750.4750.4750
2005-01-110.4750.4750.4750.4750
2005-01-100.4750.4750.4750.4750
2005-01-070.4750.4750.4750.4750
2005-01-060.4750.4750.4750.4750
2005-01-050.4750.4750.4750.4750
2005-01-040.4750.4750.4750.4750
2004-12-310.4750.4750.4750.4750
2004-12-300.4750.4750.4750.4750
2004-12-290.4750.4750.4750.4750
2004-12-240.4750.4750.4750.4750
2004-12-230.4750.4750.4750.4750
2004-12-220.4750.4750.4750.4750
2004-12-210.4750.4750.4750.4750
2004-12-200.4750.4750.4750.4750
2004-12-170.4750.4750.4750.4750
2004-12-160.4750.4750.4750.4750
2004-12-150.4750.4750.4750.4750
2004-12-140.4750.4750.4750.4750
2004-12-130.4750.4750.4750.4750
2004-12-100.4750.4750.4750.4750
2004-12-090.4750.4750.4750.4750
2004-12-080.4750.4750.4750.4750
2004-12-070.4750.4750.4750.4750
2004-12-060.4750.4750.4750.4750
2004-12-030.4750.4750.4750.4750
2004-12-020.4750.4750.4750.4750
2004-12-010.4750.4750.4750.4750
2004-11-300.4750.4750.4750.4750
2004-11-290.4750.4750.4750.4750
2004-11-260.4750.4750.4750.4750
2004-11-250.4750.4750.4750.4750
2004-11-240.4750.4750.4750.4750
2004-11-230.4750.4750.4750.4750
2004-11-220.4750.4750.4750.4750
2004-11-190.4750.4750.4750.4750
2004-11-180.4750.4750.4750.4750
2004-11-170.4750.4750.4750.4750
2004-11-160.4750.4750.4750.4750
2004-11-150.4750.4750.4750.4750
2004-11-120.4750.4750.4750.4750
2004-11-110.4750.4750.4750.4750
2004-11-100.4750.4750.4750.4750
2004-11-090.4750.4750.4750.4750
2004-11-080.4750.4750.4750.4750
2004-11-050.4750.4750.4750.4750
2004-11-040.4750.4750.4750.4750
2004-11-030.4750.4750.4750.4750
2004-11-020.4750.4750.4750.4750
2004-11-010.4750.4750.4750.4750
2004-10-290.4750.4750.4750.4750
2004-10-280.4750.4750.4750.4750
2004-10-270.4750.4750.4750.4750
2004-10-260.4750.4750.4750.4750
2004-10-250.4750.4750.4750.4750
2004-10-220.4750.4750.4750.4750
2004-10-210.4750.4750.4750.4750
2004-10-200.4750.4750.4750.4750
2004-10-190.4750.4750.4750.4750
2004-10-180.4750.4750.4750.4750
2004-10-150.4750.4750.4750.4750
2004-10-140.4750.4750.4750.4750
2004-10-130.4750.4750.4750.4750
2004-10-120.4750.4750.4750.4750
2004-10-110.4750.4750.4750.4750
2004-10-080.4750.4750.4750.4750
2004-10-070.4750.4750.4750.4750
2004-10-060.4750.4750.4750.4750
2004-10-050.4750.4750.4750.4750
2004-10-040.4750.4750.4750.4750
2004-10-010.4750.4750.4750.4750
2004-09-300.4750.4750.4750.4750
2004-09-290.4750.4750.4750.4750
2004-09-280.4750.4750.4750.4750
2004-09-270.4750.4750.4750.4750
2004-09-240.4750.4750.4750.4750
2004-09-230.4750.4750.4750.4750
2004-09-220.4750.4750.4750.4750
2004-09-210.4750.4750.4750.4750
2004-09-200.4750.4750.4750.4750
2004-09-170.4750.4750.4750.4750
2004-09-160.4750.4750.4750.4750
2004-09-150.4750.4750.4750.4750
2004-09-140.4750.4750.4750.4750
2004-09-130.4750.4750.4750.4750
2004-09-100.4750.4750.4750.4750
2004-09-090.4750.4750.4750.4750
2004-09-080.4750.4750.4750.4750
2004-09-070.4750.4750.4750.4750
2004-09-060.4750.4750.4750.4750
2004-09-030.4750.4750.4750.4750
2004-09-020.4750.4750.4750.4750
2004-09-010.4750.4750.4750.4750
2004-08-310.4750.4750.4750.4750
2004-08-300.4750.4750.4750.4750
2004-08-270.4750.4750.4750.4750
2004-08-260.4750.4750.4750.4750
2004-08-250.4750.4750.4750.4750
2004-08-240.4750.4750.4750.4750
2004-08-230.4750.4750.4750.4750
2004-08-200.4750.4750.4750.4750
2004-08-190.4750.4750.4750.4750
2004-08-180.4750.4750.4750.4750
2004-08-170.4750.4750.4750.4750
2004-08-160.4750.4750.4750.4750
2004-08-130.4750.4750.4750.4750
2004-08-120.4750.4750.4750.4750
2004-08-110.4750.4750.4750.4750
2004-08-100.4750.4750.4750.4750
2004-08-090.4750.4750.4750.4750
2004-08-060.4750.4750.4750.4750
2004-08-050.4750.4750.4750.4750
2004-08-040.4750.4750.4750.4750
2004-08-030.4750.4750.4750.4750
2004-08-020.4750.4750.4750.4750
2004-07-300.4750.4750.4750.4750
2004-07-290.4750.4750.4750.4750
2004-07-280.4750.4750.4750.4750
2004-07-270.4750.4750.4750.4750
2004-07-260.4750.4750.4750.4750
2004-07-230.4750.4750.4750.4750
2004-07-220.4750.4750.4750.4750
2004-07-210.4750.4750.4750.4750
2004-07-200.4750.4750.4750.4750
2004-07-190.4750.4750.4750.4750
2004-07-160.4750.4750.4750.4750
2004-07-150.4750.4750.4750.4750
2004-07-140.4750.4750.4750.4750
2004-07-130.4750.4750.4750.4750
2004-07-120.4750.4750.4750.4750
2004-07-090.4750.4750.4750.4750
2004-07-080.4750.4750.4750.4750
2004-07-070.4750.4750.4750.4750
2004-07-060.4750.4750.4750.4750
2004-07-050.4750.4750.4750.4750
2004-07-020.4750.4750.4750.4750
2004-07-010.4750.4750.4750.4750
2004-06-300.4750.4750.4750.4750
2004-06-290.4750.4750.4750.4750
2004-06-280.4750.4750.4750.4750
2004-06-250.4750.4750.4750.4750
2004-06-240.4750.4750.4750.4750
2004-06-230.4750.4750.4750.4750
2004-06-220.4750.4750.4750.4750
2004-06-210.4750.4750.4750.4750
2004-06-180.4750.4750.4750.4750
2004-06-170.4750.4750.4750.4750
2004-06-160.4750.4750.4750.4750
2004-06-150.4750.4750.4750.4750
2004-06-110.4750.4750.4750.4750
2004-06-100.4750.4750.4750.4750
2004-06-090.4750.4750.4750.4750
2004-06-080.4750.4750.4750.4750
2004-06-070.4750.4750.4750.4750
2004-06-040.4750.4750.4750.4750
2004-06-030.4750.4750.4750.4750
2004-06-020.4750.4750.4750.4750
2004-06-010.4750.4750.4750.4750
2004-05-310.4750.4750.4750.4750
2004-05-280.4750.4750.4750.4750
2004-05-270.4750.4750.4750.4750
2004-05-260.4750.4750.4750.4750
2004-05-250.4750.4750.4750.4750
2004-05-240.4750.4750.4750.4750
2004-05-210.4750.4750.4750.4750
2004-05-200.4750.4750.4750.4750
2004-05-190.4750.4750.4750.4750
2004-05-180.4750.4750.4750.4750
2004-05-170.4750.4750.4750.4750
2004-05-140.4750.4750.4750.4750
2004-05-130.4750.4750.4750.4750
2004-05-120.4750.4750.4750.4750
2004-05-110.4750.4750.4750.4750
2004-05-100.4750.4750.4750.4750
2004-05-070.4750.4750.4750.4750
2004-05-060.4750.4750.4750.4750
2004-05-050.4750.4750.4750.4750
2004-05-040.4750.4750.4750.4750
2004-05-030.4750.4750.4750.4750
2004-03-110.4750.4750.4750.4750
2003-12-310.4750.4750.4750.4750
2003-12-300.4750.4750.4750.4750
2003-12-290.4750.4750.4750.4750
2003-12-240.4750.4750.4750.4750
2003-12-230.4750.4750.4750.4750
2003-12-220.4750.4750.4750.4750
2003-12-190.4750.4750.4750.4750
2003-12-180.4750.4750.4750.4750
2003-12-170.4750.4750.4750.4750
2003-12-160.480.4850.4750.475###
2003-12-150.480.4850.4750.48###
2003-12-120.4750.480.470.475###
2003-12-110.4850.4850.470.471993844
2003-12-100.480.4850.4750.48###
2003-12-090.4850.490.480.483022848
2003-12-080.4750.490.4750.4810029320
2003-12-050.470.480.470.475###
2003-12-040.4750.4750.470.471825326
2003-12-030.4750.480.470.472227876
2003-12-020.4850.4850.4750.4753330924
2003-12-010.490.490.480.48###
2003-11-280.4850.490.4850.49###
2003-11-270.490.490.480.493390220
2003-11-260.4850.490.480.49###
2003-11-250.4850.490.480.485###
2003-11-240.480.480.470.48###
2003-11-210.480.4850.470.4753046659
2003-11-200.49###0.4850.4852887423
2003-11-190.4750.490.470.49###
2003-11-180.4750.475###0.475###
2003-11-170.490.490.480.485282077
2003-11-14######0.49###926786
2003-11-13###0.50.49######
2003-11-120.50.50.4850.485###
2003-11-110.50.51###0.5###
2003-11-100.50.510.50.5###
2003-11-070.520.520.475###24845124
2003-11-060.510.520.510.51###
2003-11-050.510.520.510.511668089
2003-11-040.510.520.510.51###
2003-11-030.520.530.510.5117940329
2003-10-310.520.530.520.52###
2003-10-300.520.530.520.52###
2003-10-290.520.530.520.52###
2003-10-280.520.530.520.522497281
2003-10-270.530.530.520.52###
2003-10-240.520.530.510.53###
2003-10-230.520.530.510.53###
2003-10-220.530.530.520.524953341
2003-10-210.530.530.510.53###
2003-10-200.530.530.520.532738521
2003-10-170.530.530.520.538194370
2003-10-160.520.530.520.52###
2003-10-150.520.520.510.514160384
2003-10-140.510.520.510.514955541
2003-10-130.510.520.510.51###
2003-10-100.510.520.510.51###
2003-10-090.510.520.510.51###
2003-10-080.530.530.510.52###
2003-10-070.530.530.520.531410572
2003-10-060.520.530.520.53837482
2003-10-030.520.530.520.52###
2003-10-020.520.530.510.527849341
2003-10-010.510.520.510.517439520
2003-09-300.520.530.50.52###
2003-09-290.530.540.520.535642623
2003-09-260.540.540.530.53###
2003-09-250.540.540.530.54###
2003-09-240.550.550.530.544984077
2003-09-230.550.550.540.55###
2003-09-220.550.550.540.55###
2003-09-190.540.550.540.55###
2003-09-180.540.550.530.5411745779
2003-09-170.550.550.540.54###
2003-09-160.550.560.540.55###
2003-09-150.550.560.540.5510124343
2003-09-120.550.560.540.5438518926
2003-09-110.560.560.540.54###
2003-09-100.550.560.530.56###
2003-09-090.57###0.550.5630672823
2003-09-080.570.580.560.57###
2003-09-050.580.580.560.576829124
2003-09-040.570.580.570.5719459826
2003-09-030.570.580.560.58###
2003-09-020.58###0.560.56###
2003-09-010.540.570.530.57###
2003-08-290.540.540.530.53###
2003-08-280.550.550.530.5422509774
2003-08-270.550.550.540.547764840
2003-08-260.550.560.540.5524464641
2003-08-250.550.560.540.553285048
2003-08-220.540.550.540.55###
2003-08-210.530.540.520.5414385374
2003-08-200.520.530.510.5213763044
2003-08-190.510.520.510.52###
2003-08-180.510.520.50.516413845
2003-08-150.520.520.50.513655953
2003-08-140.520.520.510.52###
2003-08-130.510.520.510.51###
2003-08-12###0.520.4850.52###
2003-08-11###0.50.48###15293347
2003-08-080.50.50.49###8805022
2003-08-070.520.520.510.514729348
2003-08-060.510.520.510.511268285
2003-08-050.520.520.510.517230384
2003-08-040.520.520.510.522026927
2003-08-010.520.530.520.5213336989
2003-07-310.520.530.510.532157724
2003-07-300.520.530.510.5210520880
2003-07-290.520.530.510.53###
2003-07-280.520.520.510.521497386
2003-07-250.520.520.510.52###
2003-07-240.520.520.510.522765548
2003-07-230.530.530.510.525740225
2003-07-220.530.530.520.52###
2003-07-210.520.540.510.536970226
2003-07-180.510.520.50.525491781
2003-07-170.530.530.510.522880586
2003-07-160.540.540.520.538231758

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 16:09:36 thru 2018-02-19 16:09:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000