End of day Prices (full format), 600 Days for (CFG) CHALLENGER FIN.SRVCS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 28.2
| 28.2
| ### |
2003-Dec-15 Mon
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| 1,993,844
| ###
| 12.7
| 12.7
| ### |
2003-Dec-10 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 3,022,848
| 1,466,081
| 28.3
| 28.3
| 0.0 |
2003-Dec-08 Mon
| 0.475
| 0.49
| 0.475
| 0.48
| 10,029,320
| 4,839,146
| 78.8
| 78.8
| 0.0 |
2003-Dec-05 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 79.2
| 79.2
| ### |
2003-Dec-04 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 1,825,326
| ###
| 24.3
| 24.3
| ### |
2003-Dec-03 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 2,227,876
| 1,058,241
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 3,330,924
| 1,598,843
| 16.2
| 16.2
| ### |
2003-Dec-01 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 3,390,220
| 1,644,256
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.48
| 0.485
| 0.47
| 0.475
| 3,046,659
| 1,454,779
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.49
| ###
| 0.485
| 0.485
| 2,887,423
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 91.2
| 91.2
| ### |
2003-Nov-18 Tue
| 0.475
| 0.475
| ###
| 0.475
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 5,282,077
| ###
| 23.0
| 23.0
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 0.49
| ###
| 926,786
| ###
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 14.0
| 14.0
| 0.0 |
2003-Nov-11 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.52
| 0.52
| 0.475
| ###
| 24,845,124
| 12,360,449
| 4.8
| 4.8
| 0.0 |
2003-Nov-06 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 1,668,089
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.52
| 0.53
| 0.51
| 0.51
| 17,940,329
| 9,328,971
| 21.1
| 21.1
| ### |
2003-Oct-31 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 2,497,281
| 1,311,072
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 24.7
| 24.7
| 0.0 |
2003-Oct-24 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 86.0
| 86.0
| 0.0 |
2003-Oct-23 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 4,953,341
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 2,738,521
| 1,437,723
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 8,194,370
| 4,302,044
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 4,160,384
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 4,955,541
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 1,410,572
| 740,550
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 837,482
| 439,678
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 7,849,341
| 4,081,657
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 7,439,520
| 3,831,352
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 5,642,623
| ###
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.8
| 19.8
| 0.0 |
2003-Sep-25 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 4,984,077
| ###
| 17.1
| 17.1
| 0.0 |
2003-Sep-23 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 79.2
| 79.2
| ### |
2003-Sep-18 Thu
| 0.54
| 0.55
| 0.53
| 0.54
| 11,745,779
| 6,342,720
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.5
| 18.5
| 0.0 |
2003-Sep-16 Tue
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 10,124,343
| 5,568,388
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.55
| 0.56
| 0.54
| 0.54
| 38,518,926
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.57
| ###
| 0.55
| 0.56
| 30,672,823
| 8,435,026
| 19.8
| 19.8
| ### |
2003-Sep-08 Mon
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 6,829,124
| ###
| 19.8
| 19.8
| ### |
2003-Sep-04 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 19,459,826
| ###
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.58
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| 93.2
| 93.2
| ### |
2003-Aug-29 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| 22,509,774
| 12,155,277
| 18.5
| 18.5
| 0.0 |
2003-Aug-27 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 7,764,840
| ###
| 20.3
| 20.3
| 0.0 |
2003-Aug-26 Tue
| 0.55
| 0.56
| 0.54
| 0.55
| 24,464,641
| 13,455,552
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 3,285,048
| 1,806,776
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.53
| 0.54
| 0.52
| 0.54
| 14,385,374
| 7,624,248
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.52
| 0.53
| 0.51
| 0.52
| 13,763,044
| 7,156,782
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| 6,413,845
| ###
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 3,655,953
| ###
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.5
| 0.48
| ###
| 15,293,347
| 7,493,740
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.5
| 0.5
| 0.49
| ###
| 8,805,022
| 4,358,485
| 20.7
| 20.7
| 0.0 |
2003-Aug-07 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 4,729,348
| ###
| 16.9
| 16.9
| ### |
2003-Aug-06 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 1,268,285
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 7,230,384
| 3,723,647
| 16.8
| 16.8
| ### |
2003-Aug-04 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 2,026,927
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 13,336,989
| ###
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.52
| 0.53
| 0.51
| 0.53
| 2,157,724
| ###
| 81.2
| 81.2
| 0.0 |
2003-Jul-30 Wed
| 0.52
| 0.53
| 0.51
| 0.52
| 10,520,880
| 5,470,857
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2003-Jul-28 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 1,497,386
| 771,153
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 2,765,548
| 1,424,257
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 5,740,225
| ###
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.52
| 0.54
| 0.51
| 0.53
| 6,970,226
| ###
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 5,491,781
| ###
| 83.5
| 83.5
| 0.0 |
2003-Jul-17 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 2,880,586
| ###
| 15.8
| 15.8
| 0.0 |
2003-Jul-16 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 8,231,758
| ###
| 12.8
| 12.8
| 0.0 |
|