(CKT) CHALLENGER KENEDIX JAPAN TRUST home page...


Prev Section TOC    Company Info for CKT    Fundamental Next Section
Listing Code CKT
Listing Name CHALLENGER KENEDIX JAPAN TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Feb 09 21:01:14 EST 2010
ISIN Name CHALLENGER KENEDIX
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CKT8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CKT .. Thursday 28th January 2010

CKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 09 21:01:14 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKT
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.71 ### 0.44 0.345 0.29 ###
MARKET CAP 108372914.7 61393507.74 66699119.52 52298173.26 ### 44718727.86
DIVIDEND YIELD 9.154929577 ### 24.54 31.30434783 ### 36.61016949
Price to Earnings (PE) Price/EPS 0 0 0 0 ### 2.608311229
Earnings/Share (EPS) -0.3654 -0.5841 -0.5841 -0.5841 ### ###
EARNINGS YIELD% 0 0 0 0 ### ###
DEBT EQUITY ### ### ### ### ### ###
Net Tangible Assets (NTA) ### 2.26 2.26 2.26 2.26 2.26
DIV COVER 0 0 0 0 1.047222222 1.047222222
SHARE PRICE NTA 0.351485149 0.17920354 ### ### 0.128318584 0.130530973
CVGI
FRANK
DIVPS 6.5 10.8 10.8 10.8 10.8 10.8
52 WK HI LAST% ### ### 172.72 247.826087 334.4827586 ###
52 WK LO LAST% 77.46478873 ### ### 53.62318841 44.82758621 45.76271186
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 5.424929577 ### ### 25.83434783 ### 30.56016949
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 ### -7.011688771
EARNINGS YIELD BOND RATE 0 0 0 0 ### ###
DIV YIELD BONDRATE 3.949929577 ### ### 26.03434783 ### 32.04516949
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.2 ### 1.5 1.5 1.5
LOWEST ### ### ### ### ###
DIVIDEND DATE EX 2008-12-23 2008-12-23 2008-12-23 2008-12-23 2008-12-23
DIVIDEND DATE PAY 2009-02-27 2009-02-27 2009-02-27 2009-02-27 2009-02-27
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.78 1.2 0 1.2 1.26 ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CKT    Options Next Section

Score Company CKT for Ownership
CtrLinksDateNewsScore
1 an 2010-02-09  2024-04-23 15:49 GMT, Price
Closed at $1.045 		-2
Price range $0.16 -> $1.5, for Dates 2008-Jan-22 Tue -> 2010-Jan-28 Thu
 


Prev Section News    Options owned by CKT    Warrants Next Section

No OPTIONS for company (CKT) CHALLENGER KENEDIX JAPAN TRUST.

Prev Section Options    Warrants owned by CKT    Charting Next Section
No Warrants for company (CKT) CHALLENGER KENEDIX JAPAN TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKT) CHALLENGER KENEDIX JAPAN TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKT


Prev Section Weekly    Format Enhanced Daily Prices for CKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKT) CHALLENGER KENEDIX JAPAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3654
2010-Feb-09 Tue 1.045 1.045 1.045 1.045 0 ###
2010-Feb-08 Mon 1.045 1.045 1.045 1.045 0 ###
2010-Feb-05 Fri 1.045 1.045 1.045 1.045 0 ###
2010-Feb-04 Thu 1.045 1.045 1.045 1.045 0 ###
2010-Feb-03 Wed 1.045 1.045 1.045 1.045 0 ###
2010-Feb-02 Tue 1.045 1.045 1.045 1.045 0 ###
2010-Feb-01 Mon 1.045 1.045 1.045 1.045 0 ###
2010-Jan-29 Fri 1.045 1.045 1.045 1.045 0 ###
2010-Jan-28 Thu ### ### ### 1.045 2,082,372 2,176,078 0.5 ### ###
2010-Jan-27 Wed ### 1.045 ### ### ### 7,272,028 ### ### ###
2010-Jan-25 Mon ### 1.045 ### ### ### 1,578,145 ### 61.7 ###
2010-Jan-22 Fri ### ### ### ### 1,626,020 ### ### 64.4 ###
2010-Jan-21 Thu 1.045 1.045 ### ### ### 5,974,584 -0.5 ### ###
2010-Jan-20 Wed ### 1.045 ### ### ### ### ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 782,355 ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2010-Jan-15 Fri ### ### ### ### ### 427,081 ### ### -2.7
2010-Jan-14 Thu 1 1 ### 1 ### ### ### ### ###
2010-Jan-13 Wed ### 1 ### ### 153,878 ### ### ### -2.7
2010-Jan-12 Tue ### ### ### ### 164,341 ### ### ### ###
2010-Jan-11 Mon ### 1 ### ### ### ### ### ### -2.7
2010-Jan-08 Fri 1 1 1 1 2,014,482 2,014,482 ### ### ###
2010-Jan-07 Thu ### ### ### ### 1,975,272 ### -1.5 ### -2.7
2010-Jan-06 Wed ### ### ### ### 492,288 491,057 ### ### ###
2010-Jan-05 Tue ### ### 0.985 ### ### 175,281 ### ### ###
2010-Jan-04 Mon ### ### 0.985 0.985 ### ### ### 26.9 -2.7
2009-Dec-31 Thu ### ### 0.985 0.985 ### ### ### ### -2.7
2009-Dec-30 Wed ### ### 0.985 ### 35,350 ### ### 72.0 ###
2009-Dec-29 Tue ### 0.985 ### 0.985 35,989 35,359 ### ### -2.7
2009-Dec-24 Thu ### ### ### ### ### ### ### 64.4 ###
2009-Dec-23 Wed 1 1 0.975 0.975 1,428,826 ### ### ### -2.7
2009-Dec-22 Tue ### ### 1 ### ### 383,370 ### 67.9 ###
2009-Dec-21 Mon 1 1 ### 1 410,741 ### ### 72.9 ###
2009-Dec-18 Fri 1 1 ### 1 ### ### ### ### ###
2009-Dec-17 Thu 1 1 ### 1 ### 164,787 ### ### ###
2009-Dec-16 Wed ### 1 ### ### 2,541,870 ### ### ### ###
2009-Dec-15 Tue ### 1 ### ### ### 469,353 ### 68.7 -2.7
2009-Dec-14 Mon ### ### ### ### ### ### ### ### -2.7
2009-Dec-11 Fri ### ### 0.985 0.985 1,024,088 1,011,286 ### ### -2.7
2009-Dec-10 Thu ### 1 ### ### ### ### ### ### ###
2009-Dec-09 Wed ### 1 ### ### 2,375,958 2,334,378 ### ### -2.7
2009-Dec-08 Tue 0.7 0.7 ### 0.7 ### ### ### ### -1.9
2009-Dec-07 Mon 0.7 0.71 0.7 0.7 ### 88,125 ### 78.0 -1.9
2009-Dec-04 Fri 0.7 0.71 0.7 0.7 ### 173,853 ### 73.1 -1.9
2009-Dec-03 Thu ### ### ### 0.7 110,855 ### ### 28.5 -1.9
2009-Dec-02 Wed ### 0.72 ### 0.71 309,126 220,252 ### ### ###
2009-Dec-01 Tue 0.7 0.74 0.7 ### ### 131,976 ### ### ###
2009-Nov-30 Mon 0.7 0.7 ### ### ### ### -1.4 20.2 -1.9
2009-Nov-27 Fri 0.71 0.71 ### 0.71 217,750 154,058 ### 79.7 ###
2009-Nov-26 Thu 0.73 0.73 0.7 0.725 ### ### -0.7 36.2 -2.0
2009-Nov-25 Wed 0.73 0.73 0.725 0.725 ### 14,550 -0.7 ### -2.0
2009-Nov-24 Tue 0.73 0.74 0.73 0.74 ### ### 1.4 ### -2.0
2009-Nov-23 Mon 0.78 0.78 0.78 0.78 26,782 20,889 ### ### -2.1
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 ### ### ### 71.2 -2.1
2009-Nov-19 Thu 0.74 0.79 0.74 0.79 ### 38,785 6.8 ### ###
2009-Nov-18 Wed 0.75 0.75 0.74 0.74 ### ### ### 27.3 -2.0
2009-Nov-17 Tue 0.76 0.77 0.75 0.75 ### 36,480 ### ### -2.1
2009-Nov-16 Mon 0.79 0.79 0.75 0.77 ### 36,657 ### 14.0 -2.1
2009-Nov-13 Fri 0.74 0.77 0.74 0.77 2,076,153 ### 4.1 ### -2.1
2009-Nov-12 Thu 0.72 0.725 0.71 0.725 ### 48,574 ### 77.2 -2.0
2009-Nov-11 Wed 0.73 0.73 0.73 0.73 27,979 20,424 ### 68.9 -2.0
2009-Nov-10 Tue 0.74 0.74 0.73 0.73 42,421 31,179 -1.4 27.2 -2.0
2009-Nov-09 Mon 0.725 0.745 0.725 0.74 ### ### ### ### -2.0
2009-Nov-06 Fri 0.74 0.74 0.74 0.74 ### ### ### 63.1 -2.0
2009-Nov-05 Thu 0.74 0.74 0.74 0.74 0 -2.0
2009-Nov-04 Wed 0.74 0.74 0.74 0.74 13,378 ### ### 73.1 -2.0
2009-Nov-03 Tue ### 0.745 ### 0.745 268,884 198,974 ### 81.4 -2.0
2009-Nov-02 Mon 0.75 0.75 ### ### 186,375 138,383 ### 18.2 ###
2009-Oct-30 Fri 0.745 0.75 0.74 0.745 313,625 233,650 ### ### -2.0
2009-Oct-29 Thu 0.75 0.75 0.745 0.75 681,950 509,757 ### 83.0 -2.1
2009-Oct-28 Wed 0.76 0.76 0.76 0.76 0 ###
2009-Oct-27 Tue 0.745 0.76 0.745 0.76 ### 572,526 ### 90.4 ###
2009-Oct-26 Mon 0.755 0.77 0.75 0.755 127,778 ### ### 70.3 ###
2009-Oct-23 Fri 0.78 0.79 0.77 0.77 ### ### -1.3 25.5 -2.1
2009-Oct-22 Thu 0.72 0.76 0.72 0.76 ### ### 5.6 ### ###
2009-Oct-21 Wed 0.75 0.75 0.72 0.73 1,071,352 787,443 ### ### -2.0
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 ### 3,750 ### ### -2.1
2009-Oct-19 Mon 0.75 0.75 ### ### ### 21,486 ### 8.9 ###
2009-Oct-16 Fri ### 0.7 ### 0.7 ### ### 1.4 80.3 -1.9
2009-Oct-15 Thu ### 0.7 ### ### 803,723 558,587 0.7 74.8 ###
2009-Oct-14 Wed 0.685 ### 0.685 ### ### 34,375 ### 64.9 -1.9
2009-Oct-13 Tue 0.685 0.685 0.685 0.685 ### ### ### 66.3 -1.9
2009-Oct-12 Mon 0.685 0.685 0.685 0.685 0 -1.9
2009-Oct-09 Fri 0.685 0.685 0.685 0.685 24,243 ### ### ### -1.9
2009-Oct-08 Thu ### ### ### ### 68,750 ### ### 60.5 -1.9
2009-Oct-07 Wed ### ### ### ### ### ### 6.2 93.1 -1.9
2009-Oct-06 Tue ### ### ### ### ### 3,250 ### 74.7 -1.8
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -1.8
2009-Oct-02 Fri ### ### ### ### 22,528 ### ### ### ###
2009-Oct-01 Thu 0.7 0.7 0.685 0.7 ### ### ### 70.3 -1.9
2009-Sep-30 Wed 0.675 0.675 0.675 0.675 ### 26,470 ### 68.2 -1.8
2009-Sep-29 Tue ### ### 0.675 0.675 83,572 56,620 ### 32.8 -1.8
2009-Sep-28 Mon ### ### ### ### ### 1,946 ### ### ###
2009-Sep-25 Fri 0.7 0.7 ### 0.675 ### 194,472 -3.6 12.7 -1.8
2009-Sep-24 Thu ### ### ### ### 0 -1.9
2009-Sep-23 Wed ### ### ### ### ### 81,876 4.5 ### -1.9
2009-Sep-22 Tue ### ### ### ### ### ### ### ### -1.8
2009-Sep-21 Mon 0.655 0.655 0.655 0.655 ### 32,750 ### 71.9 -1.8
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 -1.8
2009-Sep-17 Thu 0.625 ### 0.625 ### 651,246 ### ### 74.1 -1.7
2009-Sep-16 Wed ### ### ### 0.625 280,979 178,421 ### 65.6 ###
2009-Sep-15 Tue 0.625 0.625 0.625 0.625 0 ###
2009-Sep-14 Mon 0.625 0.625 0.625 0.625 0 ###
2009-Sep-11 Fri 0.625 0.625 0.625 0.625 ### ### ### 65.9 ###
2009-Sep-10 Thu ### 0.645 ### ### 29,341 18,558 ### ### ###
2009-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-08 Tue 0.59 ### 0.59 ### 125,155 74,154 0.8 ### -1.6
2009-Sep-07 Mon 0.59 0.59 0.59 0.59 ### 42,780 ### ### -1.6
2009-Sep-04 Fri 0.585 0.585 0.585 0.585 ### ### ### 68.7 ###
2009-Sep-03 Thu 0.59 ### 0.59 0.59 ### 484,847 ### 62.0 -1.6
2009-Sep-02 Wed ### 0.645 ### ### ### ### ### ### -1.6
2009-Sep-01 Tue 0.57 0.57 0.56 0.56 ### 134,642 -1.8 23.9 -1.5
2009-Aug-31 Mon ### ### 0.58 0.58 ### 13,920 -6.5 ### -1.6
2009-Aug-28 Fri ### ### 0.59 0.59 ### 81,575 -6.3 4.5 -1.6
2009-Aug-27 Thu 0.58 ### 0.58 ### ### ### ### 93.5 ###
2009-Aug-26 Wed 0.55 0.57 0.55 0.57 ### ### ### 82.4 ###
2009-Aug-25 Tue 0.54 0.55 0.54 0.55 ### ### 1.9 78.5 -1.5
2009-Aug-24 Mon 0.52 0.55 0.52 0.52 ### 69,154 ### 66.0 ###
2009-Aug-21 Fri ### 0.52 ### 0.49 ### ### 5.4 94.1 -1.3
2009-Aug-20 Thu 0.425 0.425 0.425 0.425 ### ### ### 73.6 ###

Prev Section Enhanced    Basic Format Daily Prices for CKT    Bottom Next Section
Basic Prices for CKT

Server processing from 2024-04-24 11:44:35 thru 2024-04-24 11:44:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000