Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-25 10:09:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKT) CHALLENGER KENEDIX JAPAN TRUST home page...

     Prev Section TOC    Company Info for CKT    Fundamental Next Section


Company Details for (CKT) CHALLENGER KENEDIX JAPAN TRUST

Listing CodeCKT
Listing NameCHALLENGER KENEDIX JAPAN TRUST
GICS SectorReal Estate
Company ListingASX listed company as at Tue Feb 09 21:01:14 EST 2010
ISIN NameCHALLENGER KENEDIX
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000CKT8


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for CKT .. Thursday 28th January 2010

CKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 09 21:01:14 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKT


Fundamental Data for (CKT) CHALLENGER KENEDIX JAPAN TRUST

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE0.71###0.440.3450.29
MARKET CAP108372914.761393507.7466699119.5252298173.26###
DIVIDEND YIELD9.154929577###24.5431.30434783###
Price to Earnings (PE) Price/EPS0000###
Earnings/Share (EPS)-0.3654-0.5841-0.5841-0.5841###
EARNINGS YIELD%0000###
DEBT EQUITY###############
Net Tangible Assets (NTA)###2.262.262.262.26
DIV COVER00001.047222222
SHARE PRICE NTA0.3514851490.17920354######0.128318584
CVGI
FRANK
DIVPS6.510.810.810.810.8
52 WK HI LAST%######172.72247.826087334.4827586
52 WK LO LAST%77.46478873######53.6231884144.82758621
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD5.424929577######25.83434783###
ALLORDS PE######9.84###9.82
PE ALLORDSPE0000###
EARNINGS YIELD BOND RATE0000###
DIV YIELD BONDRATE3.949929577######26.03434783###
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.2###1.51.5
LOWEST############
DIVIDEND DATE EX2008-12-232008-12-232008-12-232008-12-23
DIVIDEND DATE PAY2009-02-272009-02-272009-02-272009-02-27
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.781.21.21.26
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CKT    Options Next Section

Score Company CKT for Ownership


News Details for (CKT) CHALLENGER KENEDIX JAPAN TRUST

CtrLinksDateNewsScore
1 an 2010-02-09  2019-06-21 13:56 GMT, Price
Closed at $1.045
-2
Price range $0.16 -> $1.5, for Dates 2008-Jan-22 Tue -> 2010-Jan-28 Thu
 

     Prev Section News    Options owned by CKT    Warrants Next Section
No OPTIONS for company (CKT) CHALLENGER KENEDIX JAPAN TRUST.
     Prev Section Options    Warrants owned by CKT    Charting Next Section
No Warrants for company (CKT) CHALLENGER KENEDIX JAPAN TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKT) CHALLENGER KENEDIX JAPAN TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX1.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKT

     Prev Section Weekly    Format Enhanced Daily Prices for CKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKT) CHALLENGER KENEDIX JAPAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3654
2010-Feb-09 Tue1.0451.0451.0451.0450###
2010-Feb-08 Mon1.0451.0451.0451.0450###
2010-Feb-05 Fri1.0451.0451.0451.0450###
2010-Feb-04 Thu1.0451.0451.0451.0450###
2010-Feb-03 Wed1.0451.0451.0451.0450###
2010-Feb-02 Tue1.0451.0451.0451.0450###
2010-Feb-01 Mon1.0451.0451.0451.0450###
2010-Jan-29 Fri1.0451.0451.0451.0450###
2010-Jan-28 Thu#########1.0452,082,3722,176,0780.5######
2010-Jan-27 Wed###1.045#########7,272,028#########
2010-Jan-25 Mon###1.045#########1,578,145###61.7###
2010-Jan-22 Fri############1,626,020######64.4###
2010-Jan-21 Thu1.0451.045#########5,974,584-0.5######
2010-Jan-20 Wed###1.045#####################
2010-Jan-19 Tue###############782,355#########
2010-Jan-18 Mon###########################
2010-Jan-15 Fri###############427,081######-2.7
2010-Jan-14 Thu11###1###############
2010-Jan-13 Wed###1######153,878#########-2.7
2010-Jan-12 Tue############164,341############
2010-Jan-11 Mon###1##################-2.7
2010-Jan-08 Fri11112,014,4822,014,482#########
2010-Jan-07 Thu############1,975,272###-1.5###-2.7
2010-Jan-06 Wed############492,288491,057#########
2010-Jan-05 Tue######0.985######175,281#########
2010-Jan-04 Mon######0.9850.985#########26.9-2.7
2009-Dec-31 Thu######0.9850.985############-2.7
2009-Dec-30 Wed######0.985###35,350######72.0###
2009-Dec-29 Tue###0.985###0.98535,98935,359######-2.7
2009-Dec-24 Thu#####################64.4###
2009-Dec-23 Wed110.9750.9751,428,826#########-2.7
2009-Dec-22 Tue######1######383,370###67.9###
2009-Dec-21 Mon11###1410,741######72.9###
2009-Dec-18 Fri11###1###############
2009-Dec-17 Thu11###1###164,787#########
2009-Dec-16 Wed###1######2,541,870############
2009-Dec-15 Tue###1#########469,353###68.7-2.7
2009-Dec-14 Mon########################-2.7
2009-Dec-11 Fri######0.9850.9851,024,0881,011,286######-2.7
2009-Dec-10 Thu###1#####################
2009-Dec-09 Wed###1######2,375,9582,334,378######-2.7
2009-Dec-08 Tue0.70.7###0.7############-1.9
2009-Dec-07 Mon0.70.710.70.7###88,125###78.0-1.9
2009-Dec-04 Fri0.70.710.70.7###173,853###73.1-1.9
2009-Dec-03 Thu#########0.7110,855######28.5-1.9
2009-Dec-02 Wed###0.72###0.71309,126220,252#########
2009-Dec-01 Tue0.70.740.7######131,976#########
2009-Nov-30 Mon0.70.7############-1.420.2-1.9
2009-Nov-27 Fri0.710.71###0.71217,750154,058###79.7###
2009-Nov-26 Thu0.730.730.70.725######-0.736.2-2.0
2009-Nov-25 Wed0.730.730.7250.725###14,550-0.7###-2.0
2009-Nov-24 Tue0.730.740.730.74######1.4###-2.0
2009-Nov-23 Mon0.780.780.780.7826,78220,889######-2.1
2009-Nov-20 Fri0.750.750.750.75#########71.2-2.1
2009-Nov-19 Thu0.740.790.740.79###38,7856.8######
2009-Nov-18 Wed0.750.750.740.74#########27.3-2.0
2009-Nov-17 Tue0.760.770.750.75###36,480######-2.1
2009-Nov-16 Mon0.790.790.750.77###36,657###14.0-2.1
2009-Nov-13 Fri0.740.770.740.772,076,153###4.1###-2.1
2009-Nov-12 Thu0.720.7250.710.725###48,574###77.2-2.0
2009-Nov-11 Wed0.730.730.730.7327,97920,424###68.9-2.0
2009-Nov-10 Tue0.740.740.730.7342,42131,179-1.427.2-2.0
2009-Nov-09 Mon0.7250.7450.7250.74############-2.0
2009-Nov-06 Fri0.740.740.740.74#########63.1-2.0
2009-Nov-05 Thu0.740.740.740.740-2.0
2009-Nov-04 Wed0.740.740.740.7413,378######73.1-2.0
2009-Nov-03 Tue###0.745###0.745268,884198,974###81.4-2.0
2009-Nov-02 Mon0.750.75######186,375138,383###18.2###
2009-Oct-30 Fri0.7450.750.740.745313,625233,650######-2.0
2009-Oct-29 Thu0.750.750.7450.75681,950509,757###83.0-2.1
2009-Oct-28 Wed0.760.760.760.760###
2009-Oct-27 Tue0.7450.760.7450.76###572,526###90.4###
2009-Oct-26 Mon0.7550.770.750.755127,778######70.3###
2009-Oct-23 Fri0.780.790.770.77######-1.325.5-2.1
2009-Oct-22 Thu0.720.760.720.76######5.6######
2009-Oct-21 Wed0.750.750.720.731,071,352787,443######-2.0
2009-Oct-20 Tue0.750.750.750.75###3,750######-2.1
2009-Oct-19 Mon0.750.75#########21,486###8.9###
2009-Oct-16 Fri###0.7###0.7######1.480.3-1.9
2009-Oct-15 Thu###0.7######803,723558,5870.774.8###
2009-Oct-14 Wed0.685###0.685######34,375###64.9-1.9
2009-Oct-13 Tue0.6850.6850.6850.685#########66.3-1.9
2009-Oct-12 Mon0.6850.6850.6850.6850-1.9
2009-Oct-09 Fri0.6850.6850.6850.68524,243#########-1.9
2009-Oct-08 Thu############68,750######60.5-1.9
2009-Oct-07 Wed##################6.293.1-1.9
2009-Oct-06 Tue###############3,250###74.7-1.8
2009-Oct-05 Mon#####################72.9-1.8
2009-Oct-02 Fri############22,528############
2009-Oct-01 Thu0.70.70.6850.7#########70.3-1.9
2009-Sep-30 Wed0.6750.6750.6750.675###26,470###68.2-1.8
2009-Sep-29 Tue######0.6750.67583,57256,620###32.8-1.8
2009-Sep-28 Mon###############1,946#########
2009-Sep-25 Fri0.70.7###0.675###194,472-3.612.7-1.8
2009-Sep-24 Thu############0-1.9
2009-Sep-23 Wed###############81,8764.5###-1.9
2009-Sep-22 Tue########################-1.8
2009-Sep-21 Mon0.6550.6550.6550.655###32,750###71.9-1.8
2009-Sep-18 Fri#####################64.5-1.8
2009-Sep-17 Thu0.625###0.625###651,246######74.1-1.7
2009-Sep-16 Wed#########0.625280,979178,421###65.6###
2009-Sep-15 Tue0.6250.6250.6250.6250###
2009-Sep-14 Mon0.6250.6250.6250.6250###
2009-Sep-11 Fri0.6250.6250.6250.625#########65.9###
2009-Sep-10 Thu###0.645######29,34118,558#########
2009-Sep-09 Wed###########################
2009-Sep-08 Tue0.59###0.59###125,15574,1540.8###-1.6
2009-Sep-07 Mon0.590.590.590.59###42,780######-1.6
2009-Sep-04 Fri0.5850.5850.5850.585#########68.7###
2009-Sep-03 Thu0.59###0.590.59###484,847###62.0-1.6
2009-Sep-02 Wed###0.645##################-1.6
2009-Sep-01 Tue0.570.570.560.56###134,642-1.823.9-1.5
2009-Aug-31 Mon######0.580.58###13,920-6.5###-1.6
2009-Aug-28 Fri######0.590.59###81,575-6.34.5-1.6
2009-Aug-27 Thu0.58###0.58############93.5###
2009-Aug-26 Wed0.550.570.550.57#########82.4###
2009-Aug-25 Tue0.540.550.540.55######1.978.5-1.5
2009-Aug-24 Mon0.520.550.520.52###69,154###66.0###
2009-Aug-21 Fri###0.52###0.49######5.494.1-1.3
2009-Aug-20 Thu0.4250.4250.4250.425#########73.6###
     Prev Section Enhanced    Basic Format Daily Prices for CKT    Bottom Next Section
Basic Prices for CKT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-25 10:09:06 thru 2019-06-25 10:09:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000