Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 09:10:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKT) CHALLENGER KENEDIX JAPAN TRUST home page...

     Prev Section TOC    Company Info for CKT    Fundamental Next Section
Listing Code CKT
Listing Name CHALLENGER KENEDIX JAPAN TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Feb 09 21:01:14 EST 2010
ISIN Name CHALLENGER KENEDIX
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CKT8


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for CKT .. Thursday 28th January 2010

CKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 09 21:01:14 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKT
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.71 ### 0.44 0.345 0.29
MARKET CAP 108372914.7 61393507.74 66699119.52 52298173.26 ###
DIVIDEND YIELD 9.154929577 ### 24.54 31.30434783 ###
Price to Earnings (PE) Price/EPS 0 0 0 0 ###
Earnings/Share (EPS) -0.3654 -0.5841 -0.5841 -0.5841 ###
EARNINGS YIELD% 0 0 0 0 ###
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### 2.26 2.26 2.26 2.26
DIV COVER 0 0 0 0 1.047222222
SHARE PRICE NTA 0.351485149 0.17920354 ### ### 0.128318584
CVGI
FRANK
DIVPS 6.5 10.8 10.8 10.8 10.8
52 WK HI LAST% ### ### 172.72 247.826087 334.4827586
52 WK LO LAST% 77.46478873 ### ### 53.62318841 44.82758621
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 5.424929577 ### ### 25.83434783 ###
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 ###
EARNINGS YIELD BOND RATE 0 0 0 0 ###
DIV YIELD BONDRATE 3.949929577 ### ### 26.03434783 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.2 ### 1.5 1.5
LOWEST ### ### ### ###
DIVIDEND DATE EX 2008-12-23 2008-12-23 2008-12-23 2008-12-23
DIVIDEND DATE PAY 2009-02-27 2009-02-27 2009-02-27 2009-02-27
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.78 1.2 1.2 1.26
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CKT    Options Next Section

Score Company CKT for Ownership
CtrLinksDateNewsScore
1 an 2010-02-09  2020-11-17 12:00 GMT, Price
Closed at $1.045
-2
Price range $0.16 -> $1.5, for Dates 2008-Jan-22 Tue -> 2010-Jan-28 Thu
 

     Prev Section News    Options owned by CKT    Warrants Next Section
No OPTIONS for company (CKT) CHALLENGER KENEDIX JAPAN TRUST.
     Prev Section Options    Warrants owned by CKT    Charting Next Section
No Warrants for company (CKT) CHALLENGER KENEDIX JAPAN TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKT) CHALLENGER KENEDIX JAPAN TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKT

     Prev Section Weekly    Format Enhanced Daily Prices for CKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKT) CHALLENGER KENEDIX JAPAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3654
2010-Feb-09 Tue 1.045 1.045 1.045 1.045 0 ###
2010-Feb-08 Mon 1.045 1.045 1.045 1.045 0 ###
2010-Feb-05 Fri 1.045 1.045 1.045 1.045 0 ###
2010-Feb-04 Thu 1.045 1.045 1.045 1.045 0 ###
2010-Feb-03 Wed 1.045 1.045 1.045 1.045 0 ###
2010-Feb-02 Tue 1.045 1.045 1.045 1.045 0 ###
2010-Feb-01 Mon 1.045 1.045 1.045 1.045 0 ###
2010-Jan-29 Fri 1.045 1.045 1.045 1.045 0 ###
2010-Jan-28 Thu ### ### ### 1.045 2,082,372 2,176,078 0.5 ### ###
2010-Jan-27 Wed ### 1.045 ### ### ### 7,272,028 ### ### ###
2010-Jan-25 Mon ### 1.045 ### ### ### 1,578,145 ### 61.7 ###
2010-Jan-22 Fri ### ### ### ### 1,626,020 ### ### 64.4 ###
2010-Jan-21 Thu 1.045 1.045 ### ### ### 5,974,584 -0.5 ### ###
2010-Jan-20 Wed ### 1.045 ### ### ### ### ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 782,355 ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2010-Jan-15 Fri ### ### ### ### ### 427,081 ### ### -2.7
2010-Jan-14 Thu 1 1 ### 1 ### ### ### ### ###
2010-Jan-13 Wed ### 1 ### ### 153,878 ### ### ### -2.7
2010-Jan-12 Tue ### ### ### ### 164,341 ### ### ### ###
2010-Jan-11 Mon ### 1 ### ### ### ### ### ### -2.7
2010-Jan-08 Fri 1 1 1 1 2,014,482 2,014,482 ### ### ###
2010-Jan-07 Thu ### ### ### ### 1,975,272 ### -1.5 ### -2.7
2010-Jan-06 Wed ### ### ### ### 492,288 491,057 ### ### ###
2010-Jan-05 Tue ### ### 0.985 ### ### 175,281 ### ### ###
2010-Jan-04 Mon ### ### 0.985 0.985 ### ### ### 26.9 -2.7
2009-Dec-31 Thu ### ### 0.985 0.985 ### ### ### ### -2.7
2009-Dec-30 Wed ### ### 0.985 ### 35,350 ### ### 72.0 ###
2009-Dec-29 Tue ### 0.985 ### 0.985 35,989 35,359 ### ### -2.7
2009-Dec-24 Thu ### ### ### ### ### ### ### 64.4 ###
2009-Dec-23 Wed 1 1 0.975 0.975 1,428,826 ### ### ### -2.7
2009-Dec-22 Tue ### ### 1 ### ### 383,370 ### 67.9 ###
2009-Dec-21 Mon 1 1 ### 1 410,741 ### ### 72.9 ###
2009-Dec-18 Fri 1 1 ### 1 ### ### ### ### ###
2009-Dec-17 Thu 1 1 ### 1 ### 164,787 ### ### ###
2009-Dec-16 Wed ### 1 ### ### 2,541,870 ### ### ### ###
2009-Dec-15 Tue ### 1 ### ### ### 469,353 ### 68.7 -2.7
2009-Dec-14 Mon ### ### ### ### ### ### ### ### -2.7
2009-Dec-11 Fri ### ### 0.985 0.985 1,024,088 1,011,286 ### ### -2.7
2009-Dec-10 Thu ### 1 ### ### ### ### ### ### ###
2009-Dec-09 Wed ### 1 ### ### 2,375,958 2,334,378 ### ### -2.7
2009-Dec-08 Tue 0.7 0.7 ### 0.7 ### ### ### ### -1.9
2009-Dec-07 Mon 0.7 0.71 0.7 0.7 ### 88,125 ### 78.0 -1.9
2009-Dec-04 Fri 0.7 0.71 0.7 0.7 ### 173,853 ### 73.1 -1.9
2009-Dec-03 Thu ### ### ### 0.7 110,855 ### ### 28.5 -1.9
2009-Dec-02 Wed ### 0.72 ### 0.71 309,126 220,252 ### ### ###
2009-Dec-01 Tue 0.7 0.74 0.7 ### ### 131,976 ### ### ###
2009-Nov-30 Mon 0.7 0.7 ### ### ### ### -1.4 20.2 -1.9
2009-Nov-27 Fri 0.71 0.71 ### 0.71 217,750 154,058 ### 79.7 ###
2009-Nov-26 Thu 0.73 0.73 0.7 0.725 ### ### -0.7 36.2 -2.0
2009-Nov-25 Wed 0.73 0.73 0.725 0.725 ### 14,550 -0.7 ### -2.0
2009-Nov-24 Tue 0.73 0.74 0.73 0.74 ### ### 1.4 ### -2.0
2009-Nov-23 Mon 0.78 0.78 0.78 0.78 26,782 20,889 ### ### -2.1
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 ### ### ### 71.2 -2.1
2009-Nov-19 Thu 0.74 0.79 0.74 0.79 ### 38,785 6.8 ### ###
2009-Nov-18 Wed 0.75 0.75 0.74 0.74 ### ### ### 27.3 -2.0
2009-Nov-17 Tue 0.76 0.77 0.75 0.75 ### 36,480 ### ### -2.1
2009-Nov-16 Mon 0.79 0.79 0.75 0.77 ### 36,657 ### 14.0 -2.1
2009-Nov-13 Fri 0.74 0.77 0.74 0.77 2,076,153 ### 4.1 ### -2.1
2009-Nov-12 Thu 0.72 0.725 0.71 0.725 ### 48,574 ### 77.2 -2.0
2009-Nov-11 Wed 0.73 0.73 0.73 0.73 27,979 20,424 ### 68.9 -2.0
2009-Nov-10 Tue 0.74 0.74 0.73 0.73 42,421 31,179 -1.4 27.2 -2.0
2009-Nov-09 Mon 0.725 0.745 0.725 0.74 ### ### ### ### -2.0
2009-Nov-06 Fri 0.74 0.74 0.74 0.74 ### ### ### 63.1 -2.0
2009-Nov-05 Thu 0.74 0.74 0.74 0.74 0 -2.0
2009-Nov-04 Wed 0.74 0.74 0.74 0.74 13,378 ### ### 73.1 -2.0
2009-Nov-03 Tue ### 0.745 ### 0.745 268,884 198,974 ### 81.4 -2.0
2009-Nov-02 Mon 0.75 0.75 ### ### 186,375 138,383 ### 18.2 ###
2009-Oct-30 Fri 0.745 0.75 0.74 0.745 313,625 233,650 ### ### -2.0
2009-Oct-29 Thu 0.75 0.75 0.745 0.75 681,950 509,757 ### 83.0 -2.1
2009-Oct-28 Wed 0.76 0.76 0.76 0.76 0 ###
2009-Oct-27 Tue 0.745 0.76 0.745 0.76 ### 572,526 ### 90.4 ###
2009-Oct-26 Mon 0.755 0.77 0.75 0.755 127,778 ### ### 70.3 ###
2009-Oct-23 Fri 0.78 0.79 0.77 0.77 ### ### -1.3 25.5 -2.1
2009-Oct-22 Thu 0.72 0.76 0.72 0.76 ### ### 5.6 ### ###
2009-Oct-21 Wed 0.75 0.75 0.72 0.73 1,071,352 787,443 ### ### -2.0
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 ### 3,750 ### ### -2.1
2009-Oct-19 Mon 0.75 0.75 ### ### ### 21,486 ### 8.9 ###
2009-Oct-16 Fri ### 0.7 ### 0.7 ### ### 1.4 80.3 -1.9
2009-Oct-15 Thu ### 0.7 ### ### 803,723 558,587 0.7 74.8 ###
2009-Oct-14 Wed 0.685 ### 0.685 ### ### 34,375 ### 64.9 -1.9
2009-Oct-13 Tue 0.685 0.685 0.685 0.685 ### ### ### 66.3 -1.9
2009-Oct-12 Mon 0.685 0.685 0.685 0.685 0 -1.9
2009-Oct-09 Fri 0.685 0.685 0.685 0.685 24,243 ### ### ### -1.9
2009-Oct-08 Thu ### ### ### ### 68,750 ### ### 60.5 -1.9
2009-Oct-07 Wed ### ### ### ### ### ### 6.2 93.1 -1.9
2009-Oct-06 Tue ### ### ### ### ### 3,250 ### 74.7 -1.8
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -1.8
2009-Oct-02 Fri ### ### ### ### 22,528 ### ### ### ###
2009-Oct-01 Thu 0.7 0.7 0.685 0.7 ### ### ### 70.3 -1.9
2009-Sep-30 Wed 0.675 0.675 0.675 0.675 ### 26,470 ### 68.2 -1.8
2009-Sep-29 Tue ### ### 0.675 0.675 83,572 56,620 ### 32.8 -1.8
2009-Sep-28 Mon ### ### ### ### ### 1,946 ### ### ###
2009-Sep-25 Fri 0.7 0.7 ### 0.675 ### 194,472 -3.6 12.7 -1.8
2009-Sep-24 Thu ### ### ### ### 0 -1.9
2009-Sep-23 Wed ### ### ### ### ### 81,876 4.5 ### -1.9
2009-Sep-22 Tue ### ### ### ### ### ### ### ### -1.8
2009-Sep-21 Mon 0.655 0.655 0.655 0.655 ### 32,750 ### 71.9 -1.8
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 -1.8
2009-Sep-17 Thu 0.625 ### 0.625 ### 651,246 ### ### 74.1 -1.7
2009-Sep-16 Wed ### ### ### 0.625 280,979 178,421 ### 65.6 ###
2009-Sep-15 Tue 0.625 0.625 0.625 0.625 0 ###
2009-Sep-14 Mon 0.625 0.625 0.625 0.625 0 ###
2009-Sep-11 Fri 0.625 0.625 0.625 0.625 ### ### ### 65.9 ###
2009-Sep-10 Thu ### 0.645 ### ### 29,341 18,558 ### ### ###
2009-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-08 Tue 0.59 ### 0.59 ### 125,155 74,154 0.8 ### -1.6
2009-Sep-07 Mon 0.59 0.59 0.59 0.59 ### 42,780 ### ### -1.6
2009-Sep-04 Fri 0.585 0.585 0.585 0.585 ### ### ### 68.7 ###
2009-Sep-03 Thu 0.59 ### 0.59 0.59 ### 484,847 ### 62.0 -1.6
2009-Sep-02 Wed ### 0.645 ### ### ### ### ### ### -1.6
2009-Sep-01 Tue 0.57 0.57 0.56 0.56 ### 134,642 -1.8 23.9 -1.5
2009-Aug-31 Mon ### ### 0.58 0.58 ### 13,920 -6.5 ### -1.6
2009-Aug-28 Fri ### ### 0.59 0.59 ### 81,575 -6.3 4.5 -1.6
2009-Aug-27 Thu 0.58 ### 0.58 ### ### ### ### 93.5 ###
2009-Aug-26 Wed 0.55 0.57 0.55 0.57 ### ### ### 82.4 ###
2009-Aug-25 Tue 0.54 0.55 0.54 0.55 ### ### 1.9 78.5 -1.5
2009-Aug-24 Mon 0.52 0.55 0.52 0.52 ### 69,154 ### 66.0 ###
2009-Aug-21 Fri ### 0.52 ### 0.49 ### ### 5.4 94.1 -1.3
2009-Aug-20 Thu 0.425 0.425 0.425 0.425 ### ### ### 73.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for CKT    Bottom Next Section
Basic Prices for CKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 09:10:12 thru 2020-12-03 09:10:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000