(CKT) CHALLENGER KENEDIX JAPAN TRUST Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 07:06:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CKT) CHALLENGER KENEDIX JAPAN TRUST Daily Prices...

TOC Company Info for CKT Limits

Company Details for (CKT) CHALLENGER KENEDIX JAPAN TRUST

Listing Code	CKT
Listing Name	CHALLENGER KENEDIX JAPAN TRUST
GICS Sector	Real Estate
ISIN Name	CHALLENGER KENEDIX
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CKT8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CKT .. Thursday 28th January 2010

CKT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	1.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CKT Bottom

End of day Prices (full format),

600 Days for (CKT) CHALLENGER KENEDIX JAPAN TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.3654
2010-Feb-09 Tue	1.045	1.045	1.045	1.045	0				0.1
2010-Feb-08 Mon	1.045	1.045	1.045	1.045	0				0.1
2010-Feb-05 Fri	1.045	1.045	1.045	1.045	0				0.1
2010-Feb-04 Thu	1.045	1.045	1.045	1.045	0				0.1
2010-Feb-03 Wed	1.045	1.045	1.045	1.045	0				0.1
2010-Feb-02 Tue	1.045	1.045	1.045	1.045	0				0.1
2010-Feb-01 Mon	1.045	1.045	1.045	1.045	0				0.1
2010-Jan-29 Fri	1.045	1.045	1.045	1.045	0				0.1
2010-Jan-28 Thu	###	###	###	1.045	2,082,372	0	###	###	0.1
2010-Jan-27 Wed	###	1.045	###	###			###	###	0.0
2010-Jan-25 Mon	###	1.045	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	1,626,020	0	64.4	64.4	0.0
2010-Jan-21 Thu	1.045	1.045	###	###			###	###	0.0
2010-Jan-20 Wed	###	1.045	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	1	1	###	1			###	###	###
2010-Jan-13 Wed	###	1	###	###	153,878	###	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	164,341	0	###	###	0.0
2010-Jan-11 Mon	###	1	###	###			###	###	0.0
2010-Jan-08 Fri	1	1	1	1	2,014,482	2,014,482	###	###	###
2010-Jan-07 Thu	###	###	###	###	1,975,272	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	492,288	0	###	###	0.0
2010-Jan-05 Tue	###	###	0.985	###			###	###	0.0
2010-Jan-04 Mon	###	###	0.985	0.985			26.9	26.9	###
2009-Dec-31 Thu	###	###	0.985	0.985			###	###	###
2009-Dec-30 Wed	###	###	0.985	###	35,350	###	72.0	72.0	0.0
2009-Dec-29 Tue	###	0.985	###	0.985	35,989	17,724	###	###	###
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	1	1	0.975	0.975	1,428,826	###	###	###	###
2009-Dec-22 Tue	###	###	1	###			67.9	67.9	0.0
2009-Dec-21 Mon	1	1	###	1	410,741	205,370	72.9	72.9	###
2009-Dec-18 Fri	1	1	###	1			###	###	###
2009-Dec-17 Thu	1	1	###	1			###	###	###
2009-Dec-16 Wed	###	1	###	###	2,541,870	###	###	###	0.0
2009-Dec-15 Tue	###	1	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	0.985	0.985	1,024,088	###	###	###	###
2009-Dec-10 Thu	###	1	###	###			###	###	0.0
2009-Dec-09 Wed	###	1	###	###	2,375,958	1,187,979	###	###	0.0
2009-Dec-08 Tue	0.7	0.7	###	0.7			###	###	###
2009-Dec-07 Mon	0.7	0.71	0.7	0.7			78.0	78.0	###
2009-Dec-04 Fri	0.7	0.71	0.7	0.7			73.1	73.1	###
2009-Dec-03 Thu	###	###	###	0.7	110,855	0	28.5	28.5	###
2009-Dec-02 Wed	###	0.72	###	0.71	309,126	111,285	###	###	###
2009-Dec-01 Tue	0.7	0.74	0.7	###			###	###	0.0
2009-Nov-30 Mon	0.7	0.7	###	###			20.2	20.2	0.0
2009-Nov-27 Fri	0.71	0.71	###	0.71	217,750	###	79.7	79.7	###
2009-Nov-26 Thu	0.73	0.73	0.7	0.725			36.2	36.2	###
2009-Nov-25 Wed	0.73	0.73	0.725	0.725			###	###	###
2009-Nov-24 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2009-Nov-23 Mon	0.78	0.78	0.78	0.78	26,782	20,889	###	###	0.1
2009-Nov-20 Fri	0.75	0.75	0.75	0.75			71.2	71.2	###
2009-Nov-19 Thu	0.74	0.79	0.74	0.79			###	###	###
2009-Nov-18 Wed	0.75	0.75	0.74	0.74			27.3	27.3	0.1
2009-Nov-17 Tue	0.76	0.77	0.75	0.75			###	###	###
2009-Nov-16 Mon	0.79	0.79	0.75	0.77			14.0	14.0	0.1
2009-Nov-13 Fri	0.74	0.77	0.74	0.77	2,076,153	###	###	###	0.1
2009-Nov-12 Thu	0.72	0.725	0.71	0.725			77.2	77.2	###
2009-Nov-11 Wed	0.73	0.73	0.73	0.73	27,979	20,424	68.9	68.9	0.1
2009-Nov-10 Tue	0.74	0.74	0.73	0.73	42,421	31,179	27.2	27.2	0.1
2009-Nov-09 Mon	0.725	0.745	0.725	0.74			###	###	0.1
2009-Nov-06 Fri	0.74	0.74	0.74	0.74			63.1	63.1	0.1
2009-Nov-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2009-Nov-04 Wed	0.74	0.74	0.74	0.74	13,378	###	73.1	73.1	0.1
2009-Nov-03 Tue	###	0.745	###	0.745	268,884	100,159	81.4	81.4	###
2009-Nov-02 Mon	0.75	0.75	###	###	186,375	###	18.2	18.2	0.0
2009-Oct-30 Fri	0.745	0.75	0.74	0.745	313,625	233,650	###	###	###
2009-Oct-29 Thu	0.75	0.75	0.745	0.75	681,950	509,757	83.0	83.0	###
2009-Oct-28 Wed	0.76	0.76	0.76	0.76	0				0.1
2009-Oct-27 Tue	0.745	0.76	0.745	0.76			90.4	90.4	0.1
2009-Oct-26 Mon	0.755	0.77	0.75	0.755	127,778	###	70.3	70.3	###
2009-Oct-23 Fri	0.78	0.79	0.77	0.77			25.5	25.5	0.1
2009-Oct-22 Thu	0.72	0.76	0.72	0.76			###	###	0.1
2009-Oct-21 Wed	0.75	0.75	0.72	0.73	1,071,352	787,443	###	###	0.1
2009-Oct-20 Tue	0.75	0.75	0.75	0.75			###	###	###
2009-Oct-19 Mon	0.75	0.75	###	###			8.9	8.9	0.0
2009-Oct-16 Fri	###	0.7	###	0.7			80.3	80.3	###
2009-Oct-15 Thu	###	0.7	###	###	803,723	###	74.8	74.8	0.0
2009-Oct-14 Wed	0.685	###	0.685	###			64.9	64.9	0.0
2009-Oct-13 Tue	0.685	0.685	0.685	0.685			66.3	66.3	0.0
2009-Oct-12 Mon	0.685	0.685	0.685	0.685	0				0.0
2009-Oct-09 Fri	0.685	0.685	0.685	0.685	24,243	###	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	68,750	0	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			93.1	93.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	22,528	0	###	###	0.0
2009-Oct-01 Thu	0.7	0.7	0.685	0.7			70.3	70.3	###
2009-Sep-30 Wed	0.675	0.675	0.675	0.675			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	0.675	0.675	83,572	###	32.8	32.8	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.7	0.7	###	0.675			12.7	12.7	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.655	0.655	0.655	0.655			71.9	71.9	###
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.625	###	0.625	###	651,246	###	74.1	74.1	0.0
2009-Sep-16 Wed	###	###	###	0.625	280,979	0	65.6	65.6	0.0
2009-Sep-15 Tue	0.625	0.625	0.625	0.625	0				0.0
2009-Sep-14 Mon	0.625	0.625	0.625	0.625	0				0.0
2009-Sep-11 Fri	0.625	0.625	0.625	0.625			65.9	65.9	0.0
2009-Sep-10 Thu	###	0.645	###	###	29,341	###	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	0.59	###	0.59	###	125,155	36,920	###	###	0.0
2009-Sep-07 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2009-Sep-04 Fri	0.585	0.585	0.585	0.585			68.7	68.7	###
2009-Sep-03 Thu	0.59	###	0.59	0.59			62.0	62.0	0.0
2009-Sep-02 Wed	###	0.645	###	###			###	###	0.0
2009-Sep-01 Tue	0.57	0.57	0.56	0.56			23.9	23.9	###
2009-Aug-31 Mon	###	###	0.58	0.58			###	###	###
2009-Aug-28 Fri	###	###	0.59	0.59			4.5	4.5	0.0
2009-Aug-27 Thu	0.58	###	0.58	###			93.5	93.5	0.0
2009-Aug-26 Wed	0.55	0.57	0.55	0.57			82.4	82.4	###
2009-Aug-25 Tue	0.54	0.55	0.54	0.55			78.5	78.5	###
2009-Aug-24 Mon	0.52	0.55	0.52	0.52			66.0	66.0	0.0
2009-Aug-21 Fri	###	0.52	###	0.49			94.1	94.1	###
2009-Aug-20 Thu	0.425	0.425	0.425	0.425			73.6	73.6	###
2009-Aug-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-18 Tue	0.41	0.41	0.4	0.4			20.5	20.5	0.0
2009-Aug-17 Mon	0.41	0.425	0.41	0.425			###	###	###
2009-Aug-14 Fri	0.42	0.42	0.4	0.41	200,450	82,184	###	###	###
2009-Aug-13 Thu	0.4	0.42	0.4	0.4			60.0	60.0	0.0
2009-Aug-12 Wed	0.41	0.42	0.41	0.41			67.4	67.4	###
2009-Aug-11 Tue	###	###	0.4	0.4			###	###	0.0
2009-Aug-10 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2009-Aug-07 Fri	0.41	0.41	###	0.4			18.1	18.1	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	0.41	0.41	###	###			###	###	0.0
2009-Aug-04 Tue	0.43	0.44	###	###			9.5	9.5	0.0
2009-Aug-03 Mon	0.42	0.43	0.42	0.43			###	###	###
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.375	0.385	0.375	0.385	160,324	60,923	###	###	0.0
2009-Jul-28 Tue	###	###	0.385	0.385			20.4	20.4	0.0
2009-Jul-27 Mon	###	###	###	###	102,058	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	103,824	0	###	###	0.0
2009-Jul-22 Wed	0.41	###	0.41	###	66,176	###	77.5	77.5	0.0
2009-Jul-21 Tue	###	###	0.385	###	68,278	13,143	25.8	25.8	0.0
2009-Jul-20 Mon	0.4	###	0.4	###			96.5	96.5	0.0
2009-Jul-17 Fri	0.4	0.4	###	0.4			75.8	75.8	0.0
2009-Jul-16 Thu	0.4	0.4	###	###			###	###	0.0
2009-Jul-15 Wed	###	0.4	###	###	675,672	###	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	0.345	0.345	128,147	###	###	###	0.0
2009-Jul-13 Mon	0.42	###	0.42	###			93.4	93.4	0.0
2009-Jul-10 Fri	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2009-Jul-09 Thu	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2009-Jul-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-07 Tue	0.4	0.4	0.4	0.4			77.9	77.9	0.0
2009-Jul-06 Mon	###	0.4	###	0.4			96.8	96.8	0.0
2009-Jul-03 Fri	0.385	0.385	###	###	750,272	144,427	3.6	3.6	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	0.4	0.4	0.4	0.4			71.7	71.7	0.0
2009-Jun-30 Tue	0.41	0.41	0.4	0.41	198,950	80,574	70.2	70.2	###
2009-Jun-29 Mon	0.41	0.44	0.41	0.41	18,522	7,871	79.5	79.5	###
2009-Jun-26 Fri	0.41	0.44	0.41	0.44			94.3	94.3	###
2009-Jun-25 Thu	0.44	0.44	0.41	0.41	115,081	###	###	###	###
2009-Jun-24 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2009-Jun-23 Tue	0.46	0.46	0.45	0.46	104,073	47,353	80.6	80.6	0.0
2009-Jun-22 Mon	0.48	0.48	0.46	0.46	122,540	###	15.7	15.7	0.0
2009-Jun-19 Fri	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2009-Jun-18 Thu	0.48	0.5	0.48	0.5	474,859	232,680	89.0	89.0	0.0
2009-Jun-17 Wed	0.5	0.5	0.475	0.475			###	###	###
2009-Jun-16 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jun-15 Mon	0.5	0.5	###	###			###	###	0.0
2009-Jun-12 Fri	0.5	0.5	###	###			###	###	0.0
2009-Jun-11 Thu	0.47	0.5	0.47	###	31,050	15,059	89.6	89.6	0.0
2009-Jun-10 Wed	0.45	0.48	0.44	0.47			###	###	###
2009-Jun-09 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2009-Jun-05 Fri	0.45	0.45	0.43	0.44			###	###	###
2009-Jun-04 Thu	###	0.4	###	0.4			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			98.8	98.8	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	0.345	###	###	42,040	7,251	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	0.345			72.7	72.7	0.0
2009-May-28 Thu	###	###	###	###			98.9	98.9	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	31,775	0	###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	304,529	0	10.2	10.2	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	0.345	0.345	0.345	0.345	31,884	###	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	0.355	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.355	0.355	0.355	0.355	6,450	2,289	###	###	0.0
2009-May-07 Thu	###	###	###	###	60,577	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	161,345	0	###	###	0.0
2009-May-05 Tue	###	###	###	0.355	160,571	0	13.2	13.2	0.0
2009-May-04 Mon	###	0.355	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	278,040	0	###	###	0.0
2009-Apr-29 Wed	0.285	###	0.285	0.285			64.1	64.1	###
2009-Apr-28 Tue	0.29	0.29	0.285	0.285			23.7	23.7	###
2009-Apr-27 Mon	0.29	0.29	0.285	0.29	15,621	###	###	###	###
2009-Apr-24 Fri	0.285	0.29	0.285	0.29			###	###	###
2009-Apr-23 Thu	###	###	0.29	0.29			13.7	13.7	###
2009-Apr-22 Wed	###	###	###	###	528,180	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	0.285	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###	96,385	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	1,137,649	0	2.1	2.1	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.325	###	###	###	679,186	0	###	###	0.0
2009-Apr-07 Tue	###	###	###	###			92.7	92.7	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	0.29	###	0.29	###			###	###	0.0
2009-Apr-02 Thu	0.27	###	0.25	0.29	545,740	###	90.4	90.4	###
2009-Apr-01 Wed	0.245	0.245	0.245	0.245			70.0	70.0	0.0
2009-Mar-31 Tue	0.29	0.29	0.23	0.23			0.4	0.4	###
2009-Mar-30 Mon	0.29	###	0.29	###			###	###	0.0
2009-Mar-27 Fri	0.29	###	0.29	###			###	###	0.0
2009-Mar-26 Thu	0.275	0.275	0.275	0.275			61.9	61.9	###
2009-Mar-25 Wed	###	###	0.29	0.29	37,851	5,488	12.0	12.0	###
2009-Mar-24 Tue	0.29	0.29	0.27	0.27			7.3	7.3	###
2009-Mar-23 Mon	0.27	0.27	0.27	0.27	6,723	###	###	###	###
2009-Mar-20 Fri	0.27	0.28	0.27	0.28			###	###	###
2009-Mar-19 Thu	0.28	0.28	0.27	0.27			###	###	###
2009-Mar-18 Wed	0.28	0.29	0.275	0.28			###	###	###
2009-Mar-17 Tue	0.27	0.27	0.27	0.27	2,342	###	###	###	###
2009-Mar-16 Mon	0.25	0.26	0.25	0.26	84,929	21,656	83.1	83.1	0.0
2009-Mar-13 Fri	0.22	0.25	0.22	0.25	86,843	###	95.5	95.5	0.0
2009-Mar-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-11 Wed	0.2	###	0.2	0.2			###	###	0.0
2009-Mar-10 Tue	0.2	0.2	###	###	109,083	###	3.7	3.7	0.0
2009-Mar-09 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2009-Mar-06 Fri	###	###	0.2	0.2	67,278	6,727	1.5	1.5	0.0
2009-Mar-05 Thu	###	0.24	###	0.24	104,689	###	###	###	0.0
2009-Mar-04 Wed	0.23	0.23	0.22	0.22	120,986	27,221	13.1	13.1	0.0
2009-Mar-03 Tue	0.24	0.24	###	###	6,133,752	736,050	1.0	1.0	0.0
2009-Mar-02 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2009-Feb-27 Fri	0.25	0.26	0.22	0.22	62,889	###	2.5	2.5	0.0
2009-Feb-26 Thu	0.25	0.25	0.23	0.25	2,055,743	493,378	###	###	0.0
2009-Feb-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2009-Feb-24 Tue	0.25	0.25	0.25	0.25	8,226	2,056	###	###	0.0
2009-Feb-23 Mon	0.27	0.27	0.27	0.27	34,074	###	79.0	79.0	###
2009-Feb-20 Fri	0.275	###	0.26	0.26			10.9	10.9	0.0
2009-Feb-19 Thu	0.285	0.285	0.285	0.285	0				###
2009-Feb-18 Wed	0.285	0.285	0.285	0.285	0				###
2009-Feb-17 Tue	0.285	0.285	0.285	0.285	0				###
2009-Feb-16 Mon	0.26	0.285	0.26	0.285	40,779	###	96.7	96.7	###
2009-Feb-13 Fri	0.285	0.285	0.28	0.28	14,487	###	17.8	17.8	###
2009-Feb-12 Thu	###	0.28	###	0.28			91.1	91.1	###
2009-Feb-11 Wed	0.275	0.28	###	0.28			###	###	###
2009-Feb-10 Tue	###	###	0.275	0.275			###	###	###
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	0.28	###	0.28	###			96.6	96.6	0.0
2009-Feb-03 Tue	0.285	0.285	0.285	0.285			###	###	###
2009-Feb-02 Mon	###	###	0.285	0.285			4.9	4.9	###
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	65,249	0	###	###	0.0
2009-Jan-28 Wed	0.325	0.325	###	###	111,741	18,157	24.5	24.5	0.0
2009-Jan-27 Tue	0.325	0.325	0.325	0.325			75.1	75.1	###
2009-Jan-23 Fri	###	###	###	###	50,625	0	93.1	93.1	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	0.355	###	0.355	###	109,747	19,480	91.6	91.6	0.0
2009-Jan-20 Tue	###	###	###	0.355			37.7	37.7	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			94.6	94.6	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	144,078	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			15.9	15.9	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	0.355	###	0.355	###			73.7	73.7	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	0.27	###	0.27	###			94.5	94.5	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			3.7	3.7	0.0
2008-Dec-22 Mon	0.28	###	0.28	###			###	###	0.0
2008-Dec-19 Fri	###	###	0.275	0.275			###	###	###
2008-Dec-18 Thu	###	###	###	###	59,741	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	24,580	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.4	0.4	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###	29,081	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.355	0.355	###	###	20,075	###	20.8	20.8	0.0
2008-Dec-09 Tue	###	0.355	###	0.355			###	###	0.0
2008-Dec-08 Mon	0.355	0.355	0.355	0.355	0				0.0
2008-Dec-05 Fri	###	0.355	###	0.355			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			35.4	35.4	0.0
2008-Dec-03 Wed	0.29	0.29	0.29	0.29	0				###
2008-Dec-02 Tue	###	###	0.29	0.29			###	###	###
2008-Dec-01 Mon	###	###	###	###	85,187	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	0.29	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	0.28	###	535,821	###	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	230,488	0	###	###	0.0
2008-Nov-21 Fri	0.42	0.42	###	0.4			17.2	17.2	0.0
2008-Nov-20 Thu	0.5	0.5	0.42	0.46	303,970	139,826	###	###	0.0
2008-Nov-19 Wed	0.58	0.58	0.55	0.55	769,289	434,648	23.4	23.4	###
2008-Nov-18 Tue	0.59	###	0.58	###	92,222	26,744	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.55	###	0.55	###	45,556	12,527	97.0	97.0	0.0
2008-Nov-13 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2008-Nov-12 Wed	###	###	0.585	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			85.3	85.3	0.0
2008-Nov-07 Fri	0.58	###	0.58	0.59			77.4	77.4	0.0
2008-Nov-06 Thu	0.58	0.58	0.57	0.57			###	###	###
2008-Nov-05 Wed	###	###	###	###			70.5	70.5	0.0
2008-Nov-04 Tue	###	###	###	###	1,110,956	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	0.785	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	0.475	0.54	0.475	0.51	962,288	###	###	###	###
2008-Oct-29 Wed	0.55	0.56	0.54	0.54	1,142,051	628,128	###	###	0.0
2008-Oct-28 Tue	0.55	0.58	0.55	0.55			78.3	78.3	###
2008-Oct-27 Mon	###	###	0.55	0.55			###	###	###
2008-Oct-24 Fri	###	###	###	###	94,046	0	###	###	0.0
2008-Oct-23 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2008-Oct-22 Wed	###	###	0.58	0.58			###	###	###
2008-Oct-21 Tue	###	0.7	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			28.2	28.2	0.0
2008-Oct-16 Thu	0.675	0.675	###	###			###	###	0.0
2008-Oct-15 Wed	0.71	0.71	###	###	156,550	55,575	27.0	27.0	0.0
2008-Oct-14 Tue	0.71	0.71	0.7	0.7			###	###	###
2008-Oct-13 Mon	0.74	0.74	0.7	0.7	125,028	90,020	14.0	14.0	###
2008-Oct-10 Fri	0.82	0.82	0.74	0.74			21.4	21.4	0.1
2008-Oct-09 Thu	0.85	0.85	0.82	0.85			###	###	###
2008-Oct-08 Wed	0.85	0.85	0.85	0.85			###	###	###
2008-Oct-07 Tue	0.8	###	0.8	###			96.3	96.3	0.0
2008-Oct-06 Mon	###	###	###	###			47.1	47.1	0.0
2008-Oct-03 Fri	1	1	1	1			###	###	###
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	0.945	###	361,654	170,881	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	1	1	1	1			###	###	###
2008-Sep-25 Thu	1	1	1	1			###	###	###
2008-Sep-24 Wed	###	1	0.985	1			70.4	70.4	###
2008-Sep-23 Tue	1	1	1	1			###	###	###
2008-Sep-22 Mon	1	1	1	1			###	###	###
2008-Sep-19 Fri	1	1	1	1			58.8	58.8	###
2008-Sep-18 Thu	###	###	###	###	5,129	0	###	###	0.0
2008-Sep-17 Wed	1	1	###	###			###	###	0.0
2008-Sep-16 Tue	1	###	1	###	94,381	###	###	###	0.0
2008-Sep-15 Mon	1.025	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			91.7	91.7	0.0
2008-Sep-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Sep-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Sep-08 Mon	###	1.2	###	1.2	27,189	###	98.0	98.0	0.1
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	1	###	1	###			94.1	94.1	0.0
2008-Sep-02 Tue	###	###	1	1			###	###	###
2008-Sep-01 Mon	1.025	1.025	1	1	165,850	167,923	15.4	15.4	###
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			73.8	73.8	0.0
2008-Aug-26 Tue	1	###	1	###			93.2	93.2	0.0
2008-Aug-25 Mon	###	1	###	1	273,843	136,921	###	###	###
2008-Aug-22 Fri	###	1	###	0.985	126,458	63,229	80.8	80.8	###
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	37,455	0	###	###	0.0
2008-Aug-18 Mon	0.945	0.945	0.855	0.855	14,845	###	###	###	###
2008-Aug-15 Fri	0.85	###	0.85	###	418,348	###	94.4	94.4	0.0
2008-Aug-14 Thu	0.85	0.85	0.85	0.85			###	###	###
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.8	###	0.8	###	616,984	###	98.5	98.5	0.0
2008-Aug-08 Fri	0.88	###	0.88	###			###	###	0.0
2008-Aug-07 Thu	0.78	0.78	0.775	0.78			70.6	70.6	0.1
2008-Aug-06 Wed	###	0.8	###	0.8			70.7	70.7	0.1
2008-Aug-05 Tue	0.79	###	0.79	###	54,454	###	81.2	81.2	0.0
2008-Aug-04 Mon	0.86	0.86	0.78	###			5.4	5.4	0.0
2008-Aug-01 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2008-Jul-31 Thu	###	###	0.88	0.88			###	###	0.1
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0.84	0.84	0.84	0.84			76.2	76.2	###
2008-Jul-28 Mon	0.79	0.8	0.79	0.8	5,427,654	4,314,984	83.3	83.3	0.1
2008-Jul-25 Fri	0.8	0.8	0.8	0.8	49,784	39,827	76.0	76.0	0.1
2008-Jul-24 Thu	0.82	0.82	0.8	0.8	28,925	23,429	20.0	20.0	0.1
2008-Jul-23 Wed	0.85	1	0.85	###			###	###	0.0
2008-Jul-22 Tue	0.82	0.82	0.82	0.82	23,075	18,921	###	###	0.1
2008-Jul-21 Mon	0.71	0.78	0.71	0.78			96.9	96.9	0.1
2008-Jul-18 Fri	0.7	0.71	0.7	0.71			###	###	###
2008-Jul-17 Thu	0.71	0.71	0.71	0.71			69.9	69.9	###
2008-Jul-16 Wed	###	###	0.685	0.685			###	###	0.0
2008-Jul-15 Tue	0.685	0.685	###	###			###	###	0.0
2008-Jul-14 Mon	0.685	###	0.675	###	99,622	33,622	36.0	36.0	0.0
2008-Jul-11 Fri	0.74	0.74	0.71	0.71			9.7	9.7	###
2008-Jul-10 Thu	0.74	0.74	0.74	0.74	19,957	###	73.4	73.4	0.1
2008-Jul-09 Wed	0.78	0.78	0.78	0.78	102,577	###	###	###	0.1
2008-Jul-08 Tue	0.75	0.78	0.74	0.74			###	###	0.1
2008-Jul-07 Mon	###	0.8	0.79	0.79			###	###	###
2008-Jul-04 Fri	0.785	0.79	0.785	0.785	228,047	179,587	66.6	66.6	###
2008-Jul-03 Thu	0.82	0.82	0.77	0.77			12.9	12.9	0.1
2008-Jul-02 Wed	0.885	###	0.83	###			###	###	0.0
2008-Jul-01 Tue	0.83	0.875	0.825	0.87			###	###	0.1
2008-Jun-30 Mon	0.85	###	0.81	###	472,382	###	76.0	76.0	0.0
2008-Jun-27 Fri	0.83	0.85	0.77	0.85	359,844	291,473	72.8	72.8	###
2008-Jun-26 Thu	0.85	0.85	0.83	0.83	77,689	65,258	###	###	###
2008-Jun-25 Wed	###	0.85	0.825	0.85	836,720	700,752	###	###	###
2008-Jun-24 Tue	0.87	0.925	0.825	0.825			11.7	11.7	0.1
2008-Jun-23 Mon	###	###	###	###			21.0	21.0	0.0
2008-Jun-20 Fri	###	###	###	###	185,826	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			18.9	18.9	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	122,529	0	69.0	69.0	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	1	###	###	1			72.2	72.2	###
2008-Jun-12 Thu	###	###	1	###			20.1	20.1	0.0
2008-Jun-11 Wed	1.055	1.055	###	###			41.1	41.1	0.0
2008-Jun-10 Tue	1.055	1.055	###	1.055	153,874	###	77.9	77.9	0.1
2008-Jun-06 Fri	###	###	1.055	###	158,789	###	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	1.055	1.055			33.9	33.9	0.1
2008-Jun-04 Wed	###	###	###	###	89,126	0	27.8	27.8	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			89.8	89.8	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###	103,750	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	1.085	###	1.085	###			###	###	0.0
2008-May-20 Tue	###	1.085	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	99,088	0	29.7	29.7	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	659,559	0	###	###	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	1.055	1.085			35.2	35.2	0.1
2008-May-12 Mon	###	###	###	###	150,689	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	67,856	0	64.2	64.2	0.0
2008-May-08 Thu	###	1.145	###	###	103,157	59,057	###	###	0.0
2008-May-07 Wed	###	1.2	1.185	1.185			###	###	0.1
2008-May-06 Tue	###	1.2	###	1.2			68.0	68.0	0.1
2008-May-05 Mon	###	###	1.2	1.2			24.7	24.7	0.1
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1.225	1.23	1.225	1.23	20,325	24,948	###	###	0.1
2008-Apr-30 Wed	###	1.26	###	1.23	161,440	###	94.1	94.1	0.1
2008-Apr-29 Tue	###	###	###	###			31.1	31.1	0.0
2008-Apr-28 Mon	1.225	1.225	1.225	1.225			###	###	0.1
2008-Apr-24 Thu	1.225	1.23	1.225	1.225	4,342,649	###	###	###	0.1
2008-Apr-23 Wed	1.245	1.25	1.245	1.245			66.4	66.4	0.1
2008-Apr-22 Tue	1.22	1.26	1.22	1.26	103,352	128,156	87.7	87.7	###
2008-Apr-21 Mon	1.22	1.25	###	1.25	36,686	22,928	###	###	###
2008-Apr-18 Fri	1.22	1.22	1.22	1.22			71.3	71.3	0.1
2008-Apr-17 Thu	1.22	1.22	1.22	1.22	0				0.1
2008-Apr-16 Wed	1.22	1.25	1.22	1.22			###	###	0.1
2008-Apr-15 Tue	1.2	1.2	1.2	1.2			65.5	65.5	0.1
2008-Apr-14 Mon	1.25	1.25	1.24	1.25			74.8	74.8	###
2008-Apr-11 Fri	1.24	1.24	1.24	1.24			71.0	71.0	0.1
2008-Apr-10 Thu	1.24	1.255	1.24	1.24			###	###	0.1
2008-Apr-09 Wed	1.23	1.255	1.21	###	27,946	34,443	32.8	32.8	0.0
2008-Apr-08 Tue	1.255	1.255	1.225	###			###	###	0.0
2008-Apr-07 Mon	1.225	1.225	1.225	1.225			66.7	66.7	0.1
2008-Apr-04 Fri	1.25	1.25	1.25	1.25			61.1	61.1	###
2008-Apr-03 Thu	1.25	1.25	1.25	1.25			###	###	###
2008-Apr-02 Wed	###	###	1.22	1.25			###	###	###
2008-Apr-01 Tue	1.24	1.25	1.24	1.25			75.8	75.8	###
2008-Mar-31 Mon	1.2	###	###	###	277,456	0	###	###	0.0
2008-Mar-28 Fri	###	1.21	###	1.2	26,141	###	###	###	0.1
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	1	1			31.3	31.3	###
2008-Mar-19 Wed	###	###	###	###	18,943	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	1.21	1.21	###	1.145			###	###	###
2008-Mar-13 Thu	1.23	1.23	1.23	1.23			77.5	77.5	0.1
2008-Mar-12 Wed	1.22	1.23	1.22	1.22	18,085	22,154	###	###	0.1
2008-Mar-11 Tue	1.23	1.23	1.23	1.23	0				0.1
2008-Mar-10 Mon	###	1.23	###	1.23	30,084	###	###	###	0.1
2008-Mar-07 Fri	###	###	1.25	1.27			29.7	29.7	###
2008-Mar-06 Thu	1.23	###	1.22	###			92.3	92.3	0.0
2008-Mar-05 Wed	1.24	1.24	1.22	1.23	63,744	###	###	###	0.1
2008-Mar-04 Tue	1.29	1.29	1.22	1.22			12.6	12.6	0.1
2008-Mar-03 Mon	###	###	###	###	32,446	0	###	###	0.0
2008-Feb-29 Fri	###	###	1.29	###	357,554	230,622	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	3,491,750	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	1.275	###	1,197,259	763,252	27.5	27.5	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	1.385	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	1.425	1.425	###	###			11.6	11.6	0.0
2008-Feb-19 Tue	1.4	1.41	1.4	1.41			###	###	###
2008-Feb-18 Mon	###	1.4	###	1.4			###	###	###
2008-Feb-15 Fri	1.4	1.4	###	###	18,984	13,288	28.1	28.1	0.0
2008-Feb-14 Thu	###	###	###	###			22.4	22.4	0.0
2008-Feb-13 Wed	###	1.4	###	###	270,173	189,121	###	###	0.0
2008-Feb-12 Tue	###	1.4	###	1.4			81.9	81.9	###
2008-Feb-11 Mon	###	1.4	###	1.4			87.2	87.2	###
2008-Feb-08 Fri	1.41	1.43	1.4	1.41	82,828	###	65.7	65.7	###
2008-Feb-07 Thu	1.44	1.44	###	1.41	232,248	###	###	###	###
2008-Feb-06 Wed	1.44	1.44	1.44	1.44			74.3	74.3	0.1
2008-Feb-05 Tue	1.4	1.44	1.4	1.44			###	###	0.1
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	1.345	1.5	1.345	1.5			###	###	0.1
2008-Jan-30 Wed	1.2	###	###	###			98.4	98.4	0.0
2008-Jan-29 Tue	1.2	1.2	1.2	1.2			77.0	77.0	0.1
2008-Jan-25 Fri	###	1.2	###	1.2	27,545	16,527	###	###	0.1
2008-Jan-24 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-23 Wed	1.2	1.2	###	###	150,056	###	16.5	16.5	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:06:35 thru 2024-04-26 07:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000