(CLL) COLLERINA COBALT LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-14 06:45:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLL) COLLERINA COBALT LIMITED home page...

TOC Company Info for CLL Fundamental

Company Details for (CLL) COLLERINA COBALT LIMITED

Listing Code	CLL
Listing Name	COLLERINA COBALT LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 11 18:37:30 AEST 2018
ISIN Name	CLELAND (P.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLL3

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for CLL .. Monday 13th August 2018

CLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 11 18:37:30 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CLL

Fundamental Data for (CLL) COLLERINA COBALT LIMITED

DATE	###	2017-10-29	2007-01-26	2006-12-29	###
SHARE PRICE		###	0.42	0.42	0.42
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%			###	###	###
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			0.55	0.55	0.55
DIV COVER			0	0	0
SHARE PRICE NTA			###	###	###
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			9.523809524	9.523809524	9.523809524
52 WK LO LAST%			###	###	###
ALLORDS DIVYIELD			3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			14.53	13.83	13.83
PE ALLORDSPE			###	###	###
EARNINGS YIELD BOND RATE			-2.615714286	-2.585714286	-2.325714286
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.83	5.8	5.54
AUD			###	0.7849	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0	0.46	0.46
LOWEST			0	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	0	0.46	0.46
Year Low		###	0	###	###
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%		###	0	0	0
Return on Avg Equity%		###	0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for CLL Options

Score Company CLL for Ownership

News Details for (CLL) COLLERINA COBALT LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-03-19	^{2018-03-19 21:48 GMT,} Price Closed at $0.13	3
Price range $0.02 -> $0.6, for Dates 2003-Jan-23 Thu -> 2018-Mar-19 Mon
2	< an >	2017-05-04	^{2018-05-24 06:51 GMT,} Name change Change of Company Code (AUK) > (CLL)	0
Old Code(AUK) Augur Resources Ltd... Collerina Cobalt Limited
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by CLL Warrants

No OPTIONS for company (CLL) COLLERINA COBALT LIMITED.

Options Warrants owned by CLL Charting

No Warrants for company (CLL) COLLERINA COBALT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLL) COLLERINA COBALT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLL

Weekly Format Enhanced Daily Prices for CLL Basic

End of day Prices (Enhanced format),

last 120 Days for (CLL) COLLERINA COBALT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2018-Aug-13 Mon	###	###	###	###	275,040	28,879	###	78.0	###
2018-Aug-10 Fri	###	###	###	###	###	###	8.2	97.8	###
2018-Aug-09 Thu	###	###	###	###	###	###	###	0.4	-10.2
2018-Aug-08 Wed	###	###	###	###	947,479	101,853	###	###	###
2018-Aug-07 Tue	###	###	###	###	486,952	###	###	7.9	###
2018-Aug-06 Mon	###	###	###	###	147,083	###	###	71.5	-12.8
2018-Aug-03 Fri	###	###	###	###	681,483	###	###	70.3	-12.8
2018-Aug-02 Thu	###	###	###	###	###	###	###	###	-12.8
2018-Aug-01 Wed	###	###	###	###	241,757	###	###	###	-12.8
2018-Jul-31 Tue	###	###	###	###	###	228,758	4.5	###	-12.8
2018-Jul-30 Mon	###	###	###	###	###	###	###	72.5	###
2018-Jul-27 Fri	###	###	###	###	###	###	###	66.5	-12.8
2018-Jul-26 Thu	###	###	###	###	###	###	###	70.1	-12.8
2018-Jul-25 Wed	###	###	###	###	###	###	###	71.2	-12.8
2018-Jul-24 Tue	###	###	###	###	###	62,322	###	2.4	-12.2
2018-Jul-23 Mon	###	###	###	###	###	9,858	4.3	94.5	###
2018-Jul-20 Fri	###	###	###	###	###	56,074	4.5	###	-12.8
2018-Jul-19 Thu	0.125	0.125	###	###	712,223	83,686	###	0.9	-12.2
2018-Jul-18 Wed	###	0.125	###	0.125	179,525	###	###	###	-13.9
2018-Jul-17 Tue	0.125	0.125	###	###	###	###	###	###	###
2018-Jul-16 Mon	###	0.125	###	###	113,574	###	###	###	###
2018-Jul-13 Fri	0.125	0.125	###	###	###	70,627	###	###	###
2018-Jul-12 Thu	###	###	###	###	1,090,186	###	###	###	###
2018-Jul-11 Wed	###	###	###	###	###	###	###	###	-12.8
2018-Jul-10 Tue	###	###	###	###	0				-12.2
2018-Jul-09 Mon	###	###	###	###	0				-12.2
2018-Jul-06 Fri	###	###	###	###	527,858	56,744	###	###	-12.2
2018-Jul-05 Thu	###	###	###	###	###	12,370	###	###	###
2018-Jul-04 Wed	###	###	###	###	###	20,843	###	77.7	###
2018-Jul-03 Tue	###	###	###	###	187,570	19,225	###	###	###
2018-Jul-02 Mon	###	###	###	###	###	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	1,715,078	###	1.0	74.9	###
2018-Jun-28 Thu	###	###	###	###	###	87,041	-2.0	###	###
2018-Jun-27 Wed	###	###	###	###	541,724	###	2.0	###	###
2018-Jun-26 Tue	###	###	###	###	853,045	84,024	###	14.9	-10.8
2018-Jun-25 Mon	###	###	###	###	666,223	67,954	###	80.9	###
2018-Jun-22 Fri	###	###	###	###	673,022	66,629	1.0	81.0	###
2018-Jun-21 Thu	###	###	###	###	130,543	###	4.3	###	-10.9
2018-Jun-20 Wed	###	###	###	###	618,345	###	-2.1	18.0	-10.4
2018-Jun-19 Tue	###	###	###	###	2,192,377	###	###	###	###
2018-Jun-18 Mon	###	###	###	###	359,287	###	###	73.6	-10.6
2018-Jun-15 Fri	###	###	###	###	###	###	###	23.3	-10.9
2018-Jun-14 Thu	###	###	###	###	###	53,451	-8.1	2.9	###
2018-Jun-13 Wed	###	###	###	###	###	###	###	###	-10.8
2018-Jun-12 Tue	###	###	###	###	849,380	85,787	###	4.6	-10.8
2018-Jun-08 Fri	###	###	###	###	###	20,571	###	2.5	###
2018-Jun-07 Thu	###	###	###	###	###	83,789	###	96.2	-12.2
2018-Jun-06 Wed	###	###	###	###	911,883	###	-4.3	8.2	-12.2
2018-Jun-05 Tue	###	###	###	###	###	###	4.3	###	###
2018-Jun-04 Mon	0.125	0.125	###	###	680,589	###	###	###	###
2018-Jun-01 Fri	###	###	0.125	0.125	2,158,783	275,244	-3.8	###	-13.9
2018-May-31 Thu	###	###	0.125	###	###	###	3.8	###	###
2018-May-30 Wed	0.125	0.125	0.125	0.125	###	###	###	###	-13.9
2018-May-29 Tue	###	###	###	0.125	585,120	73,140	###	94.1	-13.9
2018-May-28 Mon	###	###	###	###	###	###	4.3	94.1	###
2018-May-25 Fri	###	###	###	###	444,476	###	###	63.6	###
2018-May-24 Thu	0.125	0.125	0.125	0.125	762,558	###	###	###	-13.9
2018-May-23 Wed	###	###	###	###	###	35,450	###	###	###
2018-May-22 Tue	###	###	###	###	351,450	###	###	77.4	-12.8
2018-May-21 Mon	###	0.125	###	0.125	###	###	###	93.6	-13.9
2018-May-18 Fri	0.125	0.125	###	###	###	###	###	###	###
2018-May-17 Thu	###	0.125	###	0.125	###	###	###	###	-13.9
2018-May-16 Wed	###	0.122	###	###	###	48,384	###	###	-12.8
2018-May-15 Tue	###	###	###	###	283,186	33,982	###	74.7	###
2018-May-14 Mon	###	###	###	###	###	50,588	###	67.9	###
2018-May-11 Fri	###	0.125	###	0.125	###	###	###	93.1	-13.9
2018-May-10 Thu	###	###	###	###	###	2,880	4.3	###	###
2018-May-09 Wed	###	###	###	###	0				###
2018-May-08 Tue	0.125	0.125	###	###	408,470	###	###	9.8	###
2018-May-07 Mon	###	0.125	###	0.125	135,951	16,653	###	93.7	-13.9
2018-May-04 Fri	###	###	###	###	975,446	###	4.3	93.8	###
2018-May-03 Thu	###	###	###	###	460,648	###	###	###	-12.2
2018-May-02 Wed	###	###	###	###	1,138,572	113,857	###	###	###
2018-May-01 Tue	###	###	###	###	###	###	-13.0	1.3	###
2018-Apr-30 Mon	###	###	###	###	###	###	###	###	-12.8
2018-Apr-27 Fri	###	###	###	###	###	17,284	###	###	-12.8
2018-Apr-26 Thu	###	###	###	###	###	###	4.3	93.4	###
2018-Apr-24 Tue	###	###	###	###	###	7,226	###	97.9	###
2018-Apr-23 Mon	###	###	###	###	###	###	-4.3	###	-12.2
2018-Apr-20 Fri	0.125	0.125	###	###	496,385	###	###	###	-12.8
2018-Apr-19 Thu	###	0.125	###	###	764,557	93,658	###	71.3	###
2018-Apr-18 Wed	###	###	###	###	###	60,081	###	88.7	###
2018-Apr-17 Tue	0.125	###	###	0.125	###	###	###	70.4	-13.9
2018-Apr-16 Mon	###	###	0.125	0.125	###	16,344	-3.8	###	-13.9
2018-Apr-13 Fri	###	###	###	###	###	###	###	65.3	-14.4
2018-Apr-12 Thu	###	###	###	###	0				-14.4
2018-Apr-11 Wed	###	###	###	###	328,779	42,741	###	###	-14.4
2018-Apr-10 Tue	###	###	###	###	###	45,871	-3.6	###	###
2018-Apr-09 Mon	###	###	###	###	287,324	40,225	###	###	-15.6
2018-Apr-06 Fri	###	0.145	###	###	###	###	###	91.3	-15.6
2018-Apr-05 Thu	###	###	0.125	###	###	26,845	3.8	###	###
2018-Apr-04 Wed	###	###	###	###	0				###
2018-Apr-03 Tue	###	###	0.125	###	115,671	15,326	3.8	###	###
2018-Mar-29 Thu	###	###	###	###	98,177	13,253	###	###	-15.6
2018-Mar-28 Wed	0.145	0.145	###	###	222,449	31,142	###	5.9	###
2018-Mar-27 Tue	###	0.145	###	0.145	###	79,980	###	###	###
2018-Mar-26 Mon	###	###	###	###	485,977	###	3.8	91.3	###
2018-Mar-23 Fri	###	###	0.125	###	4,483,255	582,823	3.8	###	###
2018-Mar-22 Thu	###	###	###	###	244,779	###	3.8	###	###
2018-Mar-21 Wed	0.125	###	0.125	0.125	477,940	###	###	69.1	-13.9
2018-Mar-20 Tue	###	###	0.125	0.125	1,852,483	240,822	###	4.1	-13.9
2018-Mar-19 Mon	###	###	###	###	1,705,149	###	###	###	-14.4
2018-Mar-16 Fri	###	0.145	###	###	###	###	###	65.3	-15.6
2018-Mar-15 Thu	###	###	###	###	###	313,281	-3.6	###	###
2018-Mar-14 Wed	###	0.145	###	###	493,823	###	###	###	-15.6
2018-Mar-13 Tue	###	###	###	###	1,283,540	###	###	###	-15.6
2018-Mar-12 Mon	###	0.155	0.145	0.145	271,440	###	###	12.4	###
2018-Mar-09 Fri	###	###	###	###	###	###	###	65.0	###
2018-Mar-08 Thu	###	0.155	0.145	0.145	###	104,429	###	11.7	###
2018-Mar-07 Wed	###	###	0.155	0.155	###	###	###	###	-17.2
2018-Mar-06 Tue	0.155	###	0.155	###	2,351,084	382,051	3.2	90.6	-17.8
2018-Mar-05 Mon	###	###	###	0.155	799,449	###	###	###	-17.2
2018-Mar-02 Fri	###	###	###	0.155	###	###	###	89.9	-17.2
2018-Mar-01 Thu	###	###	0.155	0.155	###	###	###	7.2	-17.2
2018-Feb-28 Wed	0.145	###	0.145	###	1,114,586	###	###	99.0	###
2018-Feb-27 Tue	0.145	0.145	###	###	###	143,541	-3.4	15.0	-15.6
2018-Feb-26 Mon	###	###	0.145	0.145	###	###	###	15.4	###
2018-Feb-23 Fri	###	###	###	0.145	1,165,976	###	3.6	###	###
2018-Feb-22 Thu	0.145	###	###	###	###	456,070	-3.4	12.9	-15.6
2018-Feb-21 Wed	0.125	###	0.125	###	###	###	###	99.1	-15.6

Enhanced Basic Format Daily Prices for CLL Bottom

Basic Prices for CLL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLL) COLLERINA COBALT LIMITED home page...

Company Details for (CLL) COLLERINA COBALT LIMITED

Fundamental Data for (CLL) COLLERINA COBALT LIMITED

News Details for (CLL) COLLERINA COBALT LIMITED

No OPTIONS for company (CLL) COLLERINA COBALT LIMITED.

No Warrants for company (CLL) COLLERINA COBALT LIMITED.

Various chartings for (CLL) COLLERINA COBALT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLL) COLLERINA COBALT LIMITED home page...

Company Details for (CLL) COLLERINA COBALT LIMITED

Fundamental Data for (CLL) COLLERINA COBALT LIMITED

News Details for (CLL) COLLERINA COBALT LIMITED

No OPTIONS for company (CLL) COLLERINA COBALT LIMITED.

No Warrants for company (CLL) COLLERINA COBALT LIMITED.

Various chartings for (CLL) COLLERINA COBALT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom