 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-08 02:48:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLL) COLLERINA COBALT LIMITED home page...
|
TOC Company Info for CLL Fundamental  |
Listing Code
| CLL
|
Listing Name
| COLLERINA COBALT LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
|
ISIN Name
| CLELAND (P.)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLL3 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for CLL .. Monday 3rd December 2018
CLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
|
Company Fundamental Data News  |
More Historic Detail for Company CLL
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
2007-01-26 |
SHARE PRICE |
|
|
|
|
### |
0.42 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
### |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0.55 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
### |
CVGI |
|
|
|
|
|
0 |
FRANK |
|
|
|
|
|
0 |
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
9.523809524 |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
3.7 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
14.53 |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-2.615714286 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
5.83 |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0 |
LOWEST |
|
|
|
|
|
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
0 |
Year Low |
|
|
|
|
### |
0 |
Net Profit Margin% |
|
|
|
|
|
0 |
Operating Margin% |
|
|
|
|
|
0 |
Return on Avg Assets% |
|
|
|
|
### |
0 |
Return on Avg Equity% |
|
|
|
|
### |
0 |
No. Employees |
|
|
|
|
|
0 |
52Week High |
|
|
|
|
### |
0 |
52Week Low |
|
|
|
|
### |
0 |
|
Fundamental News for CLL Options  |
Score Company CLL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-12-04 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CLL ) > (A4N )
| 0 |
Collerina Cobalt Limited... New Code (A4N) Alpha HPA Limited |
2 | < an | 2017-05-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AUK ) > (CLL )
| 0 |
Old Code(AUK) Augur Resources Ltd... Collerina Cobalt Limited |
|
News Options owned by CLL Warrants  |
No OPTIONS for company (CLL) COLLERINA COBALT LIMITED.
|
Options Warrants owned by CLL Charting  |
No Warrants for company (CLL) COLLERINA COBALT LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CLL) COLLERINA COBALT LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CLL
|
Weekly Format Enhanced Daily Prices for CLL Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLL) COLLERINA COBALT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 354,877
| 39,923
| -4.3
| ###
| -12.2 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 532,842
| 59,944
| ###
| ###
| -12.2 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 162,784
| ###
| -4.3
| 9.5
| -12.2 |
2018-Nov-14 Wed
| ###
| ###
| 0.125
| 0.127
| ###
| ###
| ###
| 24.0
| ### |
2018-Nov-13 Tue
| ###
| ###
| 0.125
| 0.125
| 122,048
| ###
| -3.8
| 10.0
| -13.9 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -14.4 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 35,059
| ###
| ###
| -15.6 |
2018-Nov-08 Thu
| 0.145
| ###
| ###
| 0.145
| 535,787
| 77,689
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 113,781
| 15.4
| ###
| ### |
2018-Nov-06 Tue
| 0.125
| ###
| 0.125
| ###
| 56,040
| 7,145
| ###
| ###
| -14.4 |
2018-Nov-05 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -13.9 |
2018-Nov-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -13.9 |
2018-Nov-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 44,924
| ###
| ###
| ###
| -13.9 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 17,722
| 2,126
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| -12.8 |
2018-Oct-24 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.5
| -14.4 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| -14.4 |
2018-Oct-22 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| -14.4 |
2018-Oct-19 Fri
| ###
| 0.125
| ###
| 0.125
| 1,871,273
| ###
| 19.0
| ###
| -13.9 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 886,375
| ###
| ###
| ###
| -12.2 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 52,771
| ###
| 91.8
| -12.2 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -10.9 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 388,386
| ###
| ###
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 110,125
| ###
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,053
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 30,172
| -4.3
| ###
| -12.2 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 234,921
| 26,428
| -4.3
| 7.7
| -12.2 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 93.5
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 117,653
| 13,824
| ###
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 43,823
| 4.3
| 93.7
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| 67,050
| 4.5
| 92.6
| -12.8 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 307,121
| 33,783
| ###
| ###
| -12.2 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.3
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 19,974
| ###
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -12.2 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,873
| ###
| ###
| -12.2 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 185,377
| ###
| ###
| 70.3
| -12.2 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.2 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 556,227
| 61,184
| ###
| ###
| -12.2 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 12.9
| -12.2 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.2 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,061,983
| ###
| ###
| ###
| -10.9 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 365,159
| ###
| ###
| 5.8
| -10.6 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 390,227
| 41,949
| ###
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| 21,987
| -4.5
| 7.5
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 176,527
| 18,976
| -4.5
| 10.1
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,051,446
| ###
| ###
| ###
| -12.2 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 14,550
| 2.1
| ###
| -10.9 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 26,623
| ###
| ###
| -10.6 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,356
| ###
| 2.5
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -12.8 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 659,723
| ###
| ###
| 95.3
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 589,224
| 57,743
| -10.5
| 1.6
| -10.4 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 148,574
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 461,777
| 42,945
| ###
| 18.0
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 275,040
| 28,879
| ###
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| 97.8
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -10.2 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 947,479
| 101,853
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 486,952
| ###
| ###
| 7.9
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 147,083
| ###
| ###
| 71.5
| -12.8 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 681,483
| ###
| ###
| 70.3
| -12.8 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 241,757
| ###
| ###
| ###
| -12.8 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 228,758
| 4.5
| ###
| -12.8 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -12.8 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -12.8 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -12.8 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 62,322
| ###
| 2.4
| -12.2 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,858
| 4.3
| 94.5
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 56,074
| 4.5
| ###
| -12.8 |
2018-Jul-19 Thu
| 0.125
| 0.125
| ###
| ###
| 712,223
| 83,686
| ###
| 0.9
| -12.2 |
2018-Jul-18 Wed
| ###
| 0.125
| ###
| 0.125
| 179,525
| ###
| ###
| ###
| -13.9 |
2018-Jul-17 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 0.125
| ###
| ###
| 113,574
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 70,627
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,090,186
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 527,858
| 56,744
| ###
| ###
| -12.2 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 12,370
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 20,843
| ###
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 187,570
| 19,225
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,715,078
| ###
| 1.0
| 74.9
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 87,041
| -2.0
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 541,724
| ###
| 2.0
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 853,045
| 84,024
| ###
| 14.9
| -10.8 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 666,223
| 67,954
| ###
| 80.9
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 673,022
| 66,629
| 1.0
| 81.0
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 130,543
| ###
| 4.3
| ###
| -10.9 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 618,345
| ###
| -2.1
| 18.0
| -10.4 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,192,377
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 359,287
| ###
| ###
| 73.6
| -10.6 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3
| -10.9 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 53,451
| -8.1
| 2.9
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 849,380
| 85,787
| ###
| 4.6
| -10.8 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 20,571
| ###
| 2.5
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 83,789
| ###
| 96.2
| -12.2 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 911,883
| ###
| -4.3
| 8.2
| -12.2 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2018-Jun-04 Mon
| 0.125
| 0.125
| ###
| ###
| 680,589
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for CLL Bottom  |
Basic Prices for CLL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 14:48:19 thru 2025-07-08 14:48:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|