(CLL) COLLERINA COBALT LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 23:04:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLL) COLLERINA COBALT LIMITED home page...

TOC Company Info for CLL Fundamental

Company Details for (CLL) COLLERINA COBALT LIMITED

Listing Code	CLL
Listing Name	COLLERINA COBALT LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
ISIN Name	CLELAND (P.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLL3

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CLL .. Monday 3rd December 2018

CLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company CLL

Fundamental Data for (CLL) COLLERINA COBALT LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for CLL Options

Score Company CLL for Ownership

News Details for (CLL) COLLERINA COBALT LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-04	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CLL ) > (A4N )	0
Collerina Cobalt Limited... New Code (A4N) Alpha HPA Limited
2	< an >	2018-12-03	^{2019-11-26 21:19 GMT,} Price Closed at $0.11	3
Price range $0.02 -> $0.6, for Dates 2003-Jan-23 Thu -> 2018-Dec-03 Mon
3	< an	2017-05-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AUK ) > (CLL )	0
Old Code(AUK) Augur Resources Ltd... Collerina Cobalt Limited

News Options owned by CLL Warrants

No OPTIONS for company (CLL) COLLERINA COBALT LIMITED.

Options Warrants owned by CLL Charting

No Warrants for company (CLL) COLLERINA COBALT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLL) COLLERINA COBALT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLL

Weekly Format Enhanced Daily Prices for CLL Basic

End of day Prices (Enhanced format),

last 120 Days for (CLL) COLLERINA COBALT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2018-Dec-03 Mon	###	###	###	###	354,877	39,923	-4.3	###	-12.2
2018-Nov-30 Fri	###	###	###	###	532,842	59,944	###	###	-12.2
2018-Nov-29 Thu	###	###	###	###	162,784	###	-4.3	9.5	-12.2
2018-Nov-14 Wed	###	###	0.125	0.127	###	###	###	24.0	###
2018-Nov-13 Tue	###	###	0.125	0.125	122,048	###	-3.8	10.0	-13.9
2018-Nov-12 Mon	###	###	###	###	###	###	-7.1	###	-14.4
2018-Nov-09 Fri	###	###	###	###	###	35,059	###	###	-15.6
2018-Nov-08 Thu	0.145	###	###	0.145	535,787	77,689	###	###	###
2018-Nov-07 Wed	###	###	###	###	###	113,781	15.4	###	###
2018-Nov-06 Tue	0.125	###	0.125	###	56,040	7,145	###	###	-14.4
2018-Nov-05 Mon	0.125	###	0.125	0.125	###	###	###	###	-13.9
2018-Nov-02 Fri	0.125	0.125	0.125	0.125	0				-13.9
2018-Nov-01 Thu	0.125	0.125	0.125	0.125	44,924	###	###	###	-13.9
2018-Oct-31 Wed	###	###	###	###	17,722	2,126	###	###	###
2018-Oct-30 Tue	###	###	###	###	###	###	###	60.8	###
2018-Oct-29 Mon	###	###	###	###	0				-12.8
2018-Oct-26 Fri	###	###	###	###	0				-12.8
2018-Oct-25 Thu	###	###	###	###	###	###	###	15.0	-12.8
2018-Oct-24 Wed	0.125	###	0.125	###	###	###	###	93.5	-14.4
2018-Oct-23 Tue	###	###	###	###	###	###	###	81.1	-14.4
2018-Oct-22 Mon	0.125	###	###	###	###	###	###	92.7	-14.4
2018-Oct-19 Fri	###	0.125	###	0.125	1,871,273	###	19.0	###	-13.9
2018-Oct-18 Thu	###	###	###	###	886,375	###	###	###	-12.2
2018-Oct-17 Wed	###	###	###	###	###	52,771	###	91.8	-12.2
2018-Oct-16 Tue	###	###	###	###	###	###	###	65.4	-10.9
2018-Oct-15 Mon	###	###	###	###	388,386	###	###	75.9	###
2018-Oct-12 Fri	###	###	###	###	0				###
2018-Oct-11 Thu	###	###	###	###	110,125	###	###	83.0	###
2018-Oct-10 Wed	###	###	###	###	###	###	###	###	###
2018-Oct-09 Tue	###	###	###	###	###	6,053	###	###	###
2018-Oct-08 Mon	###	###	###	###	###	###	###	2.7	###
2018-Oct-05 Fri	###	###	###	###	###	30,172	-4.3	###	-12.2
2018-Oct-04 Thu	###	###	###	###	234,921	26,428	-4.3	7.7	-12.2
2018-Oct-03 Wed	###	###	###	###	###	###	4.3	93.5	###
2018-Oct-02 Tue	###	###	###	###	117,653	13,824	###	77.5	###
2018-Oct-01 Mon	###	###	###	###	###	43,823	4.3	93.7	###
2018-Sep-28 Fri	###	###	###	###	###	67,050	4.5	92.6	-12.8
2018-Sep-27 Thu	###	###	###	###	307,121	33,783	###	###	-12.2
2018-Sep-26 Wed	###	###	###	###	###	###	-4.5	7.3	###
2018-Sep-25 Tue	###	###	###	###	###	19,974	###	71.5	###
2018-Sep-24 Mon	###	###	###	###	###	###	###	68.0	-12.2
2018-Sep-21 Fri	###	###	###	###	###	1,873	###	###	-12.2
2018-Sep-20 Thu	###	###	###	###	185,377	###	###	70.3	-12.2
2018-Sep-19 Wed	###	###	###	###	0				-12.2
2018-Sep-18 Tue	###	###	###	###	###	###	###	###	-12.2
2018-Sep-17 Mon	###	###	###	###	556,227	61,184	###	###	-12.2
2018-Sep-14 Fri	###	###	###	###	###	###	-1.8	12.9	-12.2
2018-Sep-13 Thu	###	###	###	###	###	###	###	###	-12.2
2018-Sep-12 Wed	###	###	###	###	1,061,983	###	###	###	-10.9
2018-Sep-11 Tue	###	###	###	###	365,159	###	###	5.8	-10.6
2018-Sep-10 Mon	###	###	###	###	###	###	###	69.5	###
2018-Sep-07 Fri	###	###	###	###	###	###	###	###	###
2018-Sep-06 Thu	###	###	###	###	390,227	41,949	###	79.7	###
2018-Sep-05 Wed	###	###	###	###	###	###	###	###	###
2018-Sep-04 Tue	###	###	###	###	###	21,987	-4.5	7.5	###
2018-Sep-03 Mon	###	###	###	###	176,527	18,976	-4.5	10.1	###
2018-Aug-31 Fri	###	###	###	###	1,051,446	###	###	###	-12.2
2018-Aug-30 Thu	###	###	###	###	###	14,550	2.1	###	-10.9
2018-Aug-29 Wed	###	###	###	###	###	26,623	###	###	-10.6
2018-Aug-28 Tue	###	###	###	###	###	8,356	###	2.5	###
2018-Aug-27 Mon	###	###	###	###	###	###	4.5	###	-12.8
2018-Aug-24 Fri	###	###	###	###	659,723	###	###	95.3	###
2018-Aug-23 Thu	###	###	###	###	589,224	57,743	-10.5	1.6	-10.4
2018-Aug-22 Wed	###	###	###	###	###	148,574	###	###	###
2018-Aug-21 Tue	###	###	###	###	###	###	3.2	###	###
2018-Aug-20 Mon	###	###	###	###	461,777	42,945	###	18.0	###
2018-Aug-17 Fri	###	###	###	###	###	###	###	###	###
2018-Aug-16 Thu	###	###	###	###	###	###	###	29.1	###
2018-Aug-15 Wed	###	###	###	###	###	###	###	###	###
2018-Aug-14 Tue	###	###	###	###	###	###	###	###	###
2018-Aug-13 Mon	###	###	###	###	275,040	28,879	###	78.0	###
2018-Aug-10 Fri	###	###	###	###	###	###	8.2	97.8	###
2018-Aug-09 Thu	###	###	###	###	###	###	###	0.4	-10.2
2018-Aug-08 Wed	###	###	###	###	947,479	101,853	###	###	###
2018-Aug-07 Tue	###	###	###	###	486,952	###	###	7.9	###
2018-Aug-06 Mon	###	###	###	###	147,083	###	###	71.5	-12.8
2018-Aug-03 Fri	###	###	###	###	681,483	###	###	70.3	-12.8
2018-Aug-02 Thu	###	###	###	###	###	###	###	###	-12.8
2018-Aug-01 Wed	###	###	###	###	241,757	###	###	###	-12.8
2018-Jul-31 Tue	###	###	###	###	###	228,758	4.5	###	-12.8
2018-Jul-30 Mon	###	###	###	###	###	###	###	72.5	###
2018-Jul-27 Fri	###	###	###	###	###	###	###	66.5	-12.8
2018-Jul-26 Thu	###	###	###	###	###	###	###	70.1	-12.8
2018-Jul-25 Wed	###	###	###	###	###	###	###	71.2	-12.8
2018-Jul-24 Tue	###	###	###	###	###	62,322	###	2.4	-12.2
2018-Jul-23 Mon	###	###	###	###	###	9,858	4.3	94.5	###
2018-Jul-20 Fri	###	###	###	###	###	56,074	4.5	###	-12.8
2018-Jul-19 Thu	0.125	0.125	###	###	712,223	83,686	###	0.9	-12.2
2018-Jul-18 Wed	###	0.125	###	0.125	179,525	###	###	###	-13.9
2018-Jul-17 Tue	0.125	0.125	###	###	###	###	###	###	###
2018-Jul-16 Mon	###	0.125	###	###	113,574	###	###	###	###
2018-Jul-13 Fri	0.125	0.125	###	###	###	70,627	###	###	###
2018-Jul-12 Thu	###	###	###	###	1,090,186	###	###	###	###
2018-Jul-11 Wed	###	###	###	###	###	###	###	###	-12.8
2018-Jul-10 Tue	###	###	###	###	0				-12.2
2018-Jul-09 Mon	###	###	###	###	0				-12.2
2018-Jul-06 Fri	###	###	###	###	527,858	56,744	###	###	-12.2
2018-Jul-05 Thu	###	###	###	###	###	12,370	###	###	###
2018-Jul-04 Wed	###	###	###	###	###	20,843	###	77.7	###
2018-Jul-03 Tue	###	###	###	###	187,570	19,225	###	###	###
2018-Jul-02 Mon	###	###	###	###	###	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	1,715,078	###	1.0	74.9	###
2018-Jun-28 Thu	###	###	###	###	###	87,041	-2.0	###	###
2018-Jun-27 Wed	###	###	###	###	541,724	###	2.0	###	###
2018-Jun-26 Tue	###	###	###	###	853,045	84,024	###	14.9	-10.8
2018-Jun-25 Mon	###	###	###	###	666,223	67,954	###	80.9	###
2018-Jun-22 Fri	###	###	###	###	673,022	66,629	1.0	81.0	###
2018-Jun-21 Thu	###	###	###	###	130,543	###	4.3	###	-10.9
2018-Jun-20 Wed	###	###	###	###	618,345	###	-2.1	18.0	-10.4
2018-Jun-19 Tue	###	###	###	###	2,192,377	###	###	###	###
2018-Jun-18 Mon	###	###	###	###	359,287	###	###	73.6	-10.6
2018-Jun-15 Fri	###	###	###	###	###	###	###	23.3	-10.9
2018-Jun-14 Thu	###	###	###	###	###	53,451	-8.1	2.9	###
2018-Jun-13 Wed	###	###	###	###	###	###	###	###	-10.8
2018-Jun-12 Tue	###	###	###	###	849,380	85,787	###	4.6	-10.8
2018-Jun-08 Fri	###	###	###	###	###	20,571	###	2.5	###
2018-Jun-07 Thu	###	###	###	###	###	83,789	###	96.2	-12.2
2018-Jun-06 Wed	###	###	###	###	911,883	###	-4.3	8.2	-12.2
2018-Jun-05 Tue	###	###	###	###	###	###	4.3	###	###
2018-Jun-04 Mon	0.125	0.125	###	###	680,589	###	###	###	###

Enhanced Basic Format Daily Prices for CLL Bottom

Basic Prices for CLL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLL) COLLERINA COBALT LIMITED home page...

Company Details for (CLL) COLLERINA COBALT LIMITED

Fundamental Data for (CLL) COLLERINA COBALT LIMITED

News Details for (CLL) COLLERINA COBALT LIMITED

No OPTIONS for company (CLL) COLLERINA COBALT LIMITED.

No Warrants for company (CLL) COLLERINA COBALT LIMITED.

Various chartings for (CLL) COLLERINA COBALT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLL) COLLERINA COBALT LIMITED home page...

Company Details for (CLL) COLLERINA COBALT LIMITED

Fundamental Data for (CLL) COLLERINA COBALT LIMITED

News Details for (CLL) COLLERINA COBALT LIMITED

No OPTIONS for company (CLL) COLLERINA COBALT LIMITED.

No Warrants for company (CLL) COLLERINA COBALT LIMITED.

Various chartings for (CLL) COLLERINA COBALT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom