(CLL) COLLERINA COBALT LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 05:19:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLL) COLLERINA COBALT LIMITED Daily Prices...

TOC Company Info for CLL Limits

Company Details for (CLL) COLLERINA COBALT LIMITED

Listing Code	CLL
Listing Name	COLLERINA COBALT LIMITED
GICS Sector	Materials
ISIN Name	CLELAND (P.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLL3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CLL .. Monday 3rd December 2018

CLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLL Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CLL) COLLERINA COBALT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2018-Dec-03 Mon	###	###	###	###	354,877	0	###	###	0.0
2018-Nov-30 Fri	###	###	###	###	532,842	0	###	###	0.0
2018-Nov-29 Thu	###	###	###	###	162,784	0	9.5	9.5	0.0
2018-Nov-14 Wed	###	###	0.125	0.127			24.0	24.0	###
2018-Nov-13 Tue	###	###	0.125	0.125	122,048	7,628	10.0	10.0	0.0
2018-Nov-12 Mon	###	###	###	###			###	###	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	0.145	###	###	0.145	535,787	0	###	###	###
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	0.125	###	0.125	###	56,040	###	###	###	0.0
2018-Nov-05 Mon	0.125	###	0.125	0.125			###	###	0.0
2018-Nov-02 Fri	0.125	0.125	0.125	0.125	0				0.0
2018-Nov-01 Thu	0.125	0.125	0.125	0.125	44,924	###	###	###	0.0
2018-Oct-31 Wed	###	###	###	###	17,722	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			15.0	15.0	0.0
2018-Oct-24 Wed	0.125	###	0.125	###			93.5	93.5	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	0.125	###	###	###			92.7	92.7	0.0
2018-Oct-19 Fri	###	0.125	###	0.125	1,871,273	116,954	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	886,375	0	###	###	0.0
2018-Oct-17 Wed	###	###	###	###			91.8	91.8	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	388,386	0	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###	110,125	0	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			2.7	2.7	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###	234,921	0	7.7	7.7	0.0
2018-Oct-03 Wed	###	###	###	###			93.5	93.5	0.0
2018-Oct-02 Tue	###	###	###	###	117,653	0	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			93.7	93.7	0.0
2018-Sep-28 Fri	###	###	###	###			92.6	92.6	0.0
2018-Sep-27 Thu	###	###	###	###	307,121	0	###	###	0.0
2018-Sep-26 Wed	###	###	###	###			7.3	7.3	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	185,377	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###	556,227	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			12.9	12.9	0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###	1,061,983	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###	365,159	0	5.8	5.8	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###	390,227	0	79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			7.5	7.5	0.0
2018-Sep-03 Mon	###	###	###	###	176,527	0	10.1	10.1	0.0
2018-Aug-31 Fri	###	###	###	###	1,051,446	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			2.5	2.5	0.0
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	###	###	###	659,723	0	95.3	95.3	0.0
2018-Aug-23 Thu	###	###	###	###	589,224	0	1.6	1.6	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	###	###	###	461,777	0	18.0	18.0	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###			29.1	29.1	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			###	###	0.0
2018-Aug-13 Mon	###	###	###	###	275,040	0	78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###			97.8	97.8	0.0
2018-Aug-09 Thu	###	###	###	###			0.4	0.4	0.0
2018-Aug-08 Wed	###	###	###	###	947,479	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	486,952	0	7.9	7.9	0.0
2018-Aug-06 Mon	###	###	###	###	147,083	0	71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###	681,483	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	241,757	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###			2.4	2.4	0.0
2018-Jul-23 Mon	###	###	###	###			94.5	94.5	0.0
2018-Jul-20 Fri	###	###	###	###			###	###	0.0
2018-Jul-19 Thu	0.125	0.125	###	###	712,223	###	0.9	0.9	0.0
2018-Jul-18 Wed	###	0.125	###	0.125	179,525	11,220	###	###	0.0
2018-Jul-17 Tue	0.125	0.125	###	###			###	###	0.0
2018-Jul-16 Mon	###	0.125	###	###	113,574	###	###	###	0.0
2018-Jul-13 Fri	0.125	0.125	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	1,090,186	0	###	###	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###	527,858	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	187,570	0	###	###	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	1,715,078	0	74.9	74.9	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###	541,724	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###	853,045	0	14.9	14.9	0.0
2018-Jun-25 Mon	###	###	###	###	666,223	0	80.9	80.9	0.0
2018-Jun-22 Fri	###	###	###	###	673,022	0	81.0	81.0	0.0
2018-Jun-21 Thu	###	###	###	###	130,543	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	618,345	0	18.0	18.0	0.0
2018-Jun-19 Tue	###	###	###	###	2,192,377	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	359,287	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###			23.3	23.3	0.0
2018-Jun-14 Thu	###	###	###	###			2.9	2.9	0.0
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	###	###	849,380	0	4.6	4.6	0.0
2018-Jun-08 Fri	###	###	###	###			2.5	2.5	0.0
2018-Jun-07 Thu	###	###	###	###			96.2	96.2	0.0
2018-Jun-06 Wed	###	###	###	###	911,883	0	8.2	8.2	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	0.125	0.125	###	###	680,589	###	###	###	0.0
2018-Jun-01 Fri	###	###	0.125	0.125	2,158,783	134,923	###	###	0.0
2018-May-31 Thu	###	###	0.125	###			###	###	0.0
2018-May-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2018-May-29 Tue	###	###	###	0.125	585,120	0	94.1	94.1	0.0
2018-May-28 Mon	###	###	###	###			94.1	94.1	0.0
2018-May-25 Fri	###	###	###	###	444,476	0	63.6	63.6	0.0
2018-May-24 Thu	0.125	0.125	0.125	0.125	762,558	###	###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	351,450	0	77.4	77.4	0.0
2018-May-21 Mon	###	0.125	###	0.125			93.6	93.6	0.0
2018-May-18 Fri	0.125	0.125	###	###			###	###	0.0
2018-May-17 Thu	###	0.125	###	0.125			###	###	0.0
2018-May-16 Wed	###	0.122	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	283,186	0	74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	0.125	###	0.125			93.1	93.1	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	0.125	0.125	###	###	408,470	25,529	9.8	9.8	0.0
2018-May-07 Mon	###	0.125	###	0.125	135,951	###	93.7	93.7	0.0
2018-May-04 Fri	###	###	###	###	975,446	0	93.8	93.8	0.0
2018-May-03 Thu	###	###	###	###	460,648	0	###	###	0.0
2018-May-02 Wed	###	###	###	###	1,138,572	0	###	###	0.0
2018-May-01 Tue	###	###	###	###			1.3	1.3	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			93.4	93.4	0.0
2018-Apr-24 Tue	###	###	###	###			97.9	97.9	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	0.125	0.125	###	###	496,385	31,024	###	###	0.0
2018-Apr-19 Thu	###	0.125	###	###	764,557	47,784	71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			88.7	88.7	0.0
2018-Apr-17 Tue	0.125	###	###	0.125			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	0.125	0.125			###	###	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	328,779	0	###	###	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###	287,324	0	###	###	0.0
2018-Apr-06 Fri	###	0.145	###	###			91.3	91.3	0.0
2018-Apr-05 Thu	###	###	0.125	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	0.125	###	115,671	7,229	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	98,177	0	###	###	0.0
2018-Mar-28 Wed	0.145	0.145	###	###	222,449	16,127	5.9	5.9	0.0
2018-Mar-27 Tue	###	0.145	###	0.145			###	###	###
2018-Mar-26 Mon	###	###	###	###	485,977	0	91.3	91.3	0.0
2018-Mar-23 Fri	###	###	0.125	###	4,483,255	###	###	###	0.0
2018-Mar-22 Thu	###	###	###	###	244,779	0	###	###	0.0
2018-Mar-21 Wed	0.125	###	0.125	0.125	477,940	29,871	69.1	69.1	0.0
2018-Mar-20 Tue	###	###	0.125	0.125	1,852,483	115,780	4.1	4.1	0.0
2018-Mar-19 Mon	###	###	###	###	1,705,149	0	###	###	0.0
2018-Mar-16 Fri	###	0.145	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	###	0.145	###	###	493,823	###	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	1,283,540	0	###	###	0.0
2018-Mar-12 Mon	###	0.155	0.145	0.145	271,440	###	12.4	12.4	###
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	0.155	0.145	0.145			11.7	11.7	###
2018-Mar-07 Wed	###	###	0.155	0.155			###	###	###
2018-Mar-06 Tue	0.155	###	0.155	###	2,351,084	###	90.6	90.6	0.0
2018-Mar-05 Mon	###	###	###	0.155	799,449	0	###	###	###
2018-Mar-02 Fri	###	###	###	0.155			89.9	89.9	###
2018-Mar-01 Thu	###	###	0.155	0.155			7.2	7.2	###
2018-Feb-28 Wed	0.145	###	0.145	###	1,114,586	###	99.0	99.0	0.0
2018-Feb-27 Tue	0.145	0.145	###	###			15.0	15.0	0.0
2018-Feb-26 Mon	###	###	0.145	0.145			15.4	15.4	###
2018-Feb-23 Fri	###	###	###	0.145	1,165,976	0	###	###	###
2018-Feb-22 Thu	0.145	###	###	###			12.9	12.9	0.0
2018-Feb-21 Wed	0.125	###	0.125	###			99.1	99.1	0.0
2018-Feb-20 Tue	0.125	0.125	###	0.125	521,157	32,572	###	###	0.0
2018-Feb-19 Mon	0.125	###	###	###			10.0	10.0	0.0
2018-Feb-16 Fri	###	###	0.125	0.125			###	###	0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###	301,826	0	74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	26,957	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	470,754	0	88.5	88.5	0.0
2018-Feb-08 Thu	###	###	###	###	227,182	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###			96.3	96.3	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	0.125	0.125	###	###	114,022	7,126	17.7	17.7	0.0
2018-Feb-02 Fri	0.125	###	0.125	0.125			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###	243,980	0	96.5	96.5	0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	0.125	0.125	###	###			###	###	0.0
2018-Jan-29 Mon	0.125	###	0.125	0.125			69.5	69.5	0.0
2018-Jan-25 Thu	0.125	###	0.125	###			91.7	91.7	0.0
2018-Jan-24 Wed	###	###	###	###	132,279	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###	201,244	0	64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			18.8	18.8	0.0
2018-Jan-19 Fri	###	###	###	###			15.7	15.7	0.0
2018-Jan-18 Thu	###	###	###	###	738,152	0	###	###	0.0
2018-Jan-17 Wed	###	###	###	###			13.7	13.7	0.0
2018-Jan-16 Tue	0.125	###	###	###			98.3	98.3	0.0
2018-Jan-15 Mon	###	###	###	0.125			###	###	0.0
2018-Jan-12 Fri	###	0.145	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	154,882	0	74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	0.145			###	###	###
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	0.145	0.145	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	0.145			9.5	9.5	###
2017-Dec-22 Fri	###	0.155	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###			11.0	11.0	0.0
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	0.145	###	0.145	0.145			###	###	###
2017-Dec-15 Fri	0.145	###	0.145	0.145			###	###	###
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	0.155	###	2,504,486	###	15.4	15.4	0.0
2017-Dec-06 Wed	0.155	###	###	###	4,009,829	0	92.2	92.2	0.0
2017-Dec-05 Tue	###	###	###	0.155	1,340,451	0	8.2	8.2	###
2017-Dec-04 Mon	###	###	0.155	###			###	###	0.0
2017-Dec-01 Fri	###	###	0.155	0.155	1,055,423	###	13.5	13.5	###
2017-Nov-30 Thu	0.145	###	0.145	###			90.2	90.2	0.0
2017-Nov-29 Wed	###	###	0.125	###	961,544	###	94.6	94.6	0.0
2017-Nov-28 Tue	###	###	0.125	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###	485,322	0	###	###	0.0
2017-Nov-24 Fri	0.125	###	###	###	2,147,753	0	91.1	91.1	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	0.125	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			96.3	96.3	0.0
2017-Nov-20 Mon	###	0.125	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	0.125	0.125	###	###	2,107,980	131,748	8.8	8.8	0.0
2017-Nov-16 Thu	###	###	###	###	975,746	0	###	###	0.0
2017-Nov-15 Wed	###	0.125	###	###	692,127	43,257	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	0.125	###	###	5,140,228	###	3.3	3.3	0.0
2017-Nov-09 Thu	###	###	###	###	3,075,582	0	8.8	8.8	0.0
2017-Nov-08 Wed	0.089	###	0.088	###			97.7	97.7	0.0
2017-Nov-07 Tue	0.082	###	0.081	###			96.8	96.8	0.0
2017-Nov-06 Mon	###	0.081	###	0.081	1,471,276	59,586	###	###	0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	117,458	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###			83.0	83.0	0.0
2017-Oct-24 Tue	###	###	###	###	670,171	0	89.4	89.4	0.0
2017-Oct-23 Mon	###	###	###	###			11.3	11.3	0.0
2017-Oct-20 Fri	###	###	###	###			81.9	81.9	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	453,042	0	6.6	6.6	0.0
2017-Oct-12 Thu	###	###	###	###	802,353	0	###	###	0.0
2017-Oct-11 Wed	0.057	###	0.057	###	364,078	10,376	###	###	0.0
2017-Oct-10 Tue	0.052	0.057	0.052	0.055	478,850	###	###	###	###
2017-Oct-09 Mon	0.045	###	0.045	###	244,640	###	97.6	97.6	0.0
2017-Oct-06 Fri	0.045	0.045	0.045	0.045			###	###	###
2017-Oct-05 Thu	0.044	0.045	0.044	0.045			###	###	###
2017-Oct-04 Wed	0.047	0.047	0.045	0.045	111,347	5,121	###	###	###
2017-Oct-03 Tue	0.043	0.045	0.043	0.045	984,775	###	94.2	94.2	###
2017-Oct-02 Mon	0.041	0.043	0.041	0.043			94.5	94.5	###
2017-Sep-29 Fri	###	0.043	###	0.042			###	###	###
2017-Sep-28 Thu	###	###	###	###	597,247	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	2,091,827	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###	532,181	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###			14.2	14.2	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2017-Sep-15 Fri	0.029	0.029	0.029	0.029	92,850	###	###	###	0.0
2017-Sep-14 Thu	###	###	0.028	0.029			###	###	0.0
2017-Sep-13 Wed	###	###	###	###	7,050	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	63,150	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	###	###	32,850	0	72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			###	###	0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	0.029	0.029	0.029	0.029	0				0.0
2017-Aug-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2017-Aug-28 Mon	0.029	0.029	0.029	0.029	0				0.0
2017-Aug-25 Fri	0.029	0.029	0.029	0.029	0				0.0
2017-Aug-24 Thu	0.029	0.029	0.029	0.029			66.4	66.4	0.0
2017-Aug-23 Wed	0.028	0.028	0.028	0.028	0				###
2017-Aug-22 Tue	0.028	0.028	0.028	0.028	0				###
2017-Aug-21 Mon	0.028	0.028	0.028	0.028	0				###
2017-Aug-18 Fri	0.028	0.028	0.028	0.028	0				###
2017-Aug-17 Thu	0.028	0.028	0.028	0.028	0				###
2017-Aug-16 Wed	0.028	0.028	0.028	0.028			###	###	###
2017-Aug-15 Tue	0.028	0.028	0.027	0.027	681,840	18,750	###	###	###
2017-Aug-14 Mon	0.023	0.023	0.023	0.023	235,888	5,425	###	###	###
2017-Aug-11 Fri	0.023	0.023	0.023	0.023	0				###
2017-Aug-10 Thu	0.025	0.025	0.023	0.023			###	###	###
2017-Aug-09 Wed	0.026	0.026	0.026	0.026			67.1	67.1	###
2017-Aug-08 Tue	###	###	###	###	29,655	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	0.029	###	0.029	###			98.2	98.2	0.0
2017-Jul-31 Mon	###	###	0.029	0.029	202,489	###	###	###	0.0
2017-Jul-28 Fri	0.029	0.029	0.029	0.029			77.1	77.1	0.0
2017-Jul-27 Thu	0.029	0.029	0.029	0.029	0				0.0
2017-Jul-26 Wed	0.029	0.029	0.029	0.029	0				0.0
2017-Jul-25 Tue	0.029	0.029	0.029	0.029	0				0.0
2017-Jul-24 Mon	0.029	0.029	0.029	0.029	0				0.0
2017-Jul-21 Fri	0.029	0.029	0.029	0.029	171,650	4,977	66.2	66.2	0.0
2017-Jul-20 Thu	0.029	0.029	0.029	0.029	34,753	###	###	###	0.0
2017-Jul-19 Wed	0.029	0.029	0.029	0.029			73.1	73.1	0.0
2017-Jul-18 Tue	0.029	0.029	0.029	0.029	0				0.0
2017-Jul-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2017-Jul-14 Fri	0.029	0.029	0.029	0.029			68.6	68.6	0.0
2017-Jul-13 Thu	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2017-Jul-12 Wed	0.027	0.027	0.027	0.027	0				###
2017-Jul-11 Tue	0.027	0.027	0.027	0.027	0				###
2017-Jul-10 Mon	0.026	0.027	0.026	0.027			93.8	93.8	###
2017-Jul-07 Fri	0.026	0.026	0.026	0.026			73.8	73.8	###
2017-Jul-06 Thu	0.022	0.022	0.022	0.022	0				###
2017-Jul-05 Wed	0.022	0.022	0.022	0.022	0				###
2017-Jul-04 Tue	0.022	0.022	0.022	0.022	0				###
2017-Jul-03 Mon	0.022	0.022	0.022	0.022	0				###
2017-Jun-30 Fri	0.022	0.022	0.022	0.022	0				###
2017-Jun-29 Thu	0.023	0.023	0.022	0.022			###	###	###
2017-Jun-28 Wed	0.022	0.022	0.022	0.022	0				###
2017-Jun-27 Tue	0.022	0.022	0.022	0.022			70.8	70.8	###
2017-Jun-26 Mon	0.026	0.026	0.026	0.026	0				###
2017-Jun-23 Fri	0.026	0.026	0.026	0.026			###	###	###
2017-Jun-22 Thu	0.026	0.026	0.026	0.026			###	###	###
2017-Jun-21 Wed	0.026	0.026	0.025	0.025			###	###	###
2017-Jun-20 Tue	0.026	0.026	0.026	0.026	0				###
2017-Jun-19 Mon	0.026	0.026	0.026	0.026			###	###	###
2017-Jun-16 Fri	0.026	0.026	0.026	0.026	0				###
2017-Jun-15 Thu	0.026	0.026	0.026	0.026			###	###	###
2017-Jun-14 Wed	0.027	0.027	0.027	0.027	0				###
2017-Jun-13 Tue	0.027	0.027	0.027	0.027	42,223	1,140	66.3	66.3	###
2017-Jun-09 Fri	0.027	0.027	0.026	0.026			8.1	8.1	###
2017-Jun-08 Thu	0.025	0.028	0.025	0.025			69.1	69.1	###
2017-Jun-07 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jun-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2017-Jun-05 Mon	0.022	0.022	0.022	0.022	0				###
2017-Jun-02 Fri	0.022	0.022	0.022	0.022	0				###
2017-Jun-01 Thu	0.022	0.022	0.022	0.022	0				###
2017-May-31 Wed	0.022	0.022	0.022	0.022	0				###
2017-May-30 Tue	0.022	0.022	0.022	0.022	0				###
2017-May-29 Mon	0.022	0.022	0.022	0.022	0				###
2017-May-26 Fri	0.022	0.022	0.022	0.022			73.7	73.7	###
2017-May-25 Thu	0.023	0.023	0.022	0.022			6.6	6.6	###
2017-May-24 Wed	0.021	0.021	0.021	0.021	0				###
2017-May-23 Tue	0.021	0.021	0.021	0.021	0				###
2017-May-22 Mon	0.021	0.021	0.021	0.021			66.8	66.8	###
2017-May-19 Fri	0.023	0.023	###	###			0.7	0.7	0.0
2017-May-18 Thu	0.023	0.023	0.023	0.023			70.7	70.7	###
2017-May-17 Wed	0.025	0.025	0.023	0.023			2.9	2.9	###
2017-May-16 Tue	0.027	0.027	0.027	0.027	0				###
2017-May-15 Mon	0.027	0.027	0.024	0.027			###	###	###
2017-May-12 Fri	0.024	0.024	0.024	0.024	0				###
2017-May-11 Thu	0.025	0.025	0.024	0.024			###	###	###
2017-May-10 Wed	0.025	0.025	0.025	0.025			68.1	68.1	###
2017-May-09 Tue	0.025	0.025	0.025	0.025			###	###	###
2017-May-08 Mon	0.023	0.024	0.023	0.024			92.8	92.8	###
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.42	0.42	0.42	0.42			60.9	60.9	###
2006-Nov-09 Thu	0.42	0.42	0.42	0.42	20,546	8,629	###	###	###
2006-Nov-08 Wed	0.42	0.42	0.42	0.42	23,754	9,976	###	###	###
2006-Nov-07 Tue	0.42	0.42	0.42	0.42			68.1	68.1	###
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0.425	0.425	0.425	0.425			###	###	###
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.46	0.46	0.41	0.41			###	###	###
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0.44	0.44	0.44	0.44			67.5	67.5	###
2006-Oct-20 Fri	0.4	0.4	0.4	0.4	1,650	###	66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.44	0.44	0.44	0.44			###	###	###
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	0.4	0.4	17,543	###	21.3	21.3	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	0.385	0.385			23.3	23.3	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###	750	0	75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	1,277	0	62.0	62.0	0.0
2006-Jun-28 Wed	0.4	0.4	0.4	0.4	3,723	1,489	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	7,572	0	###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0