(CLN) COLONIAL RESOURCES LIMITED home page...
TOC    Company Info for CLN    Fundamental
Listing Code
| CLN
|
Listing Name
| COLONIAL RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 20 20:00:15 EST 2010
|
ISIN Name
| COLONIAL RESOURCES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLN9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CLN .. Monday 22nd March 2010
CLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 20 20:00:15 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company CLN
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
|
### |
### |
### |
0.055 |
### |
MARKET CAP |
|
1456000.182 |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
-0.085 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
0 |
42.85714286 |
120 |
### |
250 |
52 WK LO LAST% |
|
### |
### |
40 |
45.45454545 |
25 |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
|
### |
### |
LOWEST |
|
### |
### |
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0 |
### |
### |
Year Low |
|
### |
### |
0 |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for CLN    Options
Score Company CLN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-03-22 |   2024-04-20 00:48 GMT, Price Closed at $0.085
| 4 |
Price range $0.03 -> $0.4, for Dates 2007-Mar-01 Thu -> 2010-Mar-22 Mon   |
News    Options owned by CLN    Warrants
No OPTIONS for company (CLN) COLONIAL RESOURCES LIMITED.
Options    Warrants owned by CLN    Charting
No Warrants for company (CLN) COLONIAL RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CLN) COLONIAL RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CLN
Weekly    Format Enhanced Daily Prices for CLN    Basic
End of day Prices (Enhanced format), last 120 Days for (CLN) COLONIAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2010-Mar-22 Mon
| 0.089
| ###
| 0.085
| 0.085
| 3,422,286
| 299,450
| ###
| ###
| -5.3 |
2010-Mar-19 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 735,347
| ###
| 2.3
| ###
| -5.5 |
2010-Mar-18 Thu
| ###
| 0.086
| ###
| 0.082
| ###
| 75,182
| ###
| ###
| -5.1 |
2010-Mar-17 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| 15.1
| -4.9 |
2010-Mar-16 Tue
| 0.085
| 0.085
| 0.078
| 0.079
| ###
| 55,376
| -7.1
| ###
| -4.9 |
2010-Mar-15 Mon
| 0.082
| 0.086
| ###
| 0.086
| 1,522,581
| 126,374
| 4.9
| ###
| -5.4 |
2010-Mar-12 Fri
| ###
| ###
| 0.082
| 0.086
| ###
| 242,925
| -9.5
| 1.4
| -5.4 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 234,643
| 26,983
| ###
| ###
| -7.2 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 108,789
| ###
| ###
| -7.5 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 42,481
| ###
| 96.3
| -7.5 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -6.3 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 15,975
| ###
| 74.0
| -5.6 |
2010-Mar-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 8,250
| ###
| ###
| -5.6 |
2010-Mar-02 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -5.0 |
2010-Feb-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 5,950
| ###
| 70.6
| -5.3 |
2010-Feb-22 Mon
| 0.083
| 0.083
| ###
| ###
| 980,350
| ###
| ###
| ###
| -5.0 |
2010-Feb-19 Fri
| 0.088
| 0.089
| 0.084
| 0.084
| ###
| 49,688
| -4.5
| 10.0
| -5.3 |
2010-Feb-18 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| 18,487
| ###
| 95.2
| -5.6 |
2010-Feb-17 Wed
| ###
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| 24.1
| -5.6 |
2010-Feb-16 Tue
| ###
| ###
| 0.085
| 0.085
| 489,988
| ###
| ###
| 0.4
| -5.3 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 810,981
| ###
| ###
| ###
| -5.6 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,955
| ###
| ###
| -5.9 |
2010-Feb-10 Wed
| 0.085
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| 93.9
| -5.6 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 18,624
| ###
| ###
| -5.0 |
2010-Feb-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,050
| ###
| 71.1
| -4.7 |
2010-Feb-05 Fri
| 0.072
| 0.075
| 0.071
| 0.073
| ###
| 18,823
| 1.4
| ###
| -4.6 |
2010-Feb-04 Thu
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| -5.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 1,750
| -5.6
| 7.0
| -5.3 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 178,550
| 18,747
| ###
| 7.6
| -6.3 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 276,852
| 30,453
| ###
| ###
| -7.2 |
2010-Jan-28 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 180,622
| 14.3
| 98.8
| -25.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.355
| ###
| 138,623
| 1.4
| 90.7
| -22.2 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 340,571
| ###
| ###
| ###
| -21.9 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -21.9 |
2010-Jan-21 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 94.4
| -22.2 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 78,858
| ###
| ###
| -21.9 |
2010-Jan-19 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 5.1
| -20.6 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 74,086
| ###
| 67.2
| -21.9 |
2010-Jan-15 Fri
| ###
| 0.385
| ###
| ###
| 242,420
| 87,271
| -10.5
| ###
| -21.3 |
2010-Jan-14 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| 23.8
| -24.1 |
2010-Jan-13 Wed
| ###
| 0.4
| ###
| ###
| 339,184
| ###
| 6.8
| 95.9
| -24.7 |
2010-Jan-12 Tue
| ###
| ###
| ###
| 0.375
| ###
| 199,076
| -3.8
| 10.7
| -23.4 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 199,059
| ###
| 99.7
| -24.7 |
2010-Jan-08 Fri
| 0.27
| ###
| 0.27
| ###
| 830,684
| ###
| 9.3
| ###
| -18.4 |
2010-Jan-07 Thu
| 0.225
| 0.28
| 0.225
| 0.255
| ###
| ###
| ###
| 98.8
| -15.9 |
2010-Jan-06 Wed
| 0.22
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| 65.6
| -13.8 |
2010-Jan-05 Tue
| 0.22
| ###
| 0.2
| 0.21
| ###
| ###
| -4.5
| 6.0
| -13.1 |
2010-Jan-04 Mon
| 0.225
| 0.225
| 0.2
| ###
| ###
| 172,846
| -4.4
| ###
| -13.4 |
2009-Dec-31 Thu
| ###
| 0.22
| ###
| 0.22
| 140,380
| ###
| ###
| 96.8
| -13.8 |
2009-Dec-30 Wed
| 0.225
| 0.225
| 0.2
| ###
| 439,245
| ###
| -8.9
| 1.2
| -12.8 |
2009-Dec-29 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| ###
| 59,676
| -6.3
| ###
| -14.1 |
2009-Dec-24 Thu
| 0.21
| 0.26
| 0.21
| 0.24
| ###
| 61,051
| 14.3
| ###
| ### |
2009-Dec-23 Wed
| ###
| 0.21
| ###
| 0.2
| ###
| 118,940
| ###
| ###
| -12.5 |
2009-Dec-22 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| 99,340
| ###
| 99.9
| -12.5 |
2009-Dec-21 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| -6.3
| ###
| -9.4 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.9 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.9 |
2009-Dec-16 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 99.9
| -11.9 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -6.3 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.9
| -5.6 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2009-Nov-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.3 |
2009-Nov-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.3 |
2009-Nov-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.3 |
2009-Nov-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 70.3
| -5.3 |
2009-Nov-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.3 |
2009-Nov-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,720
| ###
| 63.1
| -5.3 |
2009-Nov-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.3 |
2009-Nov-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.3 |
2009-Nov-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.3 |
2009-Nov-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.3 |
2009-Oct-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| -5.3 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -4.4 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2009-Oct-02 Fri
| 0.079
| 0.079
| ###
| ###
| ###
| 3,352
| ###
| ###
| -4.4 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
Enhanced    Basic Format Daily Prices for CLN    Bottom
Basic Prices for CLN
Server processing from 2024-04-26 10:13:50 thru 2024-04-26 10:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|