(CLN) COLONIAL RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 06:42:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLN) COLONIAL RESOURCES LIMITED home page...

TOC Company Info for CLN Fundamental

Company Details for (CLN) COLONIAL RESOURCES LIMITED

Listing Code	CLN
Listing Name	COLONIAL RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Mar 20 20:00:15 EST 2010
ISIN Name	COLONIAL RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLN9

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CLN .. Monday 22nd March 2010

CLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 20 20:00:15 EST 2010

Company Fundamental Data News

More Historic Detail for Company CLN

Fundamental Data for (CLN) COLONIAL RESOURCES LIMITED

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE		###	###	###	0.055
MARKET CAP		1456000.182	###	###	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		0	42.85714286	120	###
52 WK LO LAST%		###	###	40	45.45454545
ALLORDS DIVYIELD		3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	9.84	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27
AUD		0.9225	0.8385	0.8	0.8021
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###		###
LOWEST		###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High		###	###		###
Year Low		###	###		###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for CLN Options

Score Company CLN for Ownership

News Details for (CLN) COLONIAL RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2010-03-22	^{2019-12-24 07:28 GMT,} Price Closed at $0.085	4
Price range $0.03 -> $0.4, for Dates 2007-Mar-01 Thu -> 2010-Mar-22 Mon

News Options owned by CLN Warrants

No OPTIONS for company (CLN) COLONIAL RESOURCES LIMITED.

Options Warrants owned by CLN Charting

No Warrants for company (CLN) COLONIAL RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLN) COLONIAL RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.4	3,422,286	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLN

Weekly Format Enhanced Daily Prices for CLN Basic

End of day Prices (Enhanced format),

last 120 Days for (CLN) COLONIAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2010-Mar-22 Mon	0.089	###	0.085	0.085	3,422,286	299,450	###	###	-5.3
2010-Mar-19 Fri	0.086	0.088	0.085	0.088	735,347	###	2.3	###	-5.5
2010-Mar-18 Thu	###	0.086	###	0.082	###	75,182	###	###	-5.1
2010-Mar-17 Wed	0.081	0.081	0.079	0.079	###	###	###	15.1	-4.9
2010-Mar-16 Tue	0.085	0.085	0.078	0.079	###	55,376	-7.1	###	-4.9
2010-Mar-15 Mon	0.082	0.086	###	0.086	1,522,581	126,374	4.9	###	-5.4
2010-Mar-12 Fri	###	###	0.082	0.086	###	242,925	-9.5	1.4	-5.4
2010-Mar-11 Thu	###	###	###	###	###	###	###	###	-6.3
2010-Mar-10 Wed	###	###	###	###	234,643	26,983	###	###	-7.2
2010-Mar-09 Tue	###	###	###	###	###	108,789	###	###	-7.5
2010-Mar-08 Mon	###	###	###	###	###	42,481	###	96.3	-7.5
2010-Mar-05 Fri	###	###	###	###	###	###	###	92.6	-6.3
2010-Mar-04 Thu	###	###	###	###	###	15,975	###	74.0	-5.6
2010-Mar-03 Wed	0.089	0.089	0.089	0.089	###	8,250	###	###	-5.6
2010-Mar-02 Tue	0.081	0.081	###	###	###	###	###	###	-5.0
2010-Mar-01 Mon	###	###	###	###	###	###	###	###	-5.0
2010-Feb-26 Fri	###	###	###	###	0				-5.0
2010-Feb-25 Thu	###	###	###	###	###	###	###	###	-5.0
2010-Feb-24 Wed	###	###	###	###	###	###	###	71.8	-5.0
2010-Feb-23 Tue	0.085	0.085	0.085	0.085	###	5,950	###	70.6	-5.3
2010-Feb-22 Mon	0.083	0.083	###	###	980,350	###	###	###	-5.0
2010-Feb-19 Fri	0.088	0.089	0.084	0.084	###	49,688	-4.5	10.0	-5.3
2010-Feb-18 Thu	0.085	0.089	0.085	0.089	###	18,487	###	95.2	-5.6
2010-Feb-17 Wed	###	###	0.085	0.089	###	###	###	24.1	-5.6
2010-Feb-16 Tue	###	###	0.085	0.085	489,988	###	###	0.4	-5.3
2010-Feb-15 Mon	###	###	###	###	0				-5.6
2010-Feb-12 Fri	###	###	###	###	810,981	###	###	###	-5.6
2010-Feb-11 Thu	###	###	###	###	###	4,955	###	###	-5.9
2010-Feb-10 Wed	0.085	###	0.085	0.089	###	###	###	93.9	-5.6
2010-Feb-09 Tue	###	###	###	###	###	18,624	###	###	-5.0
2010-Feb-08 Mon	0.075	0.075	0.075	0.075	###	4,050	###	71.1	-4.7
2010-Feb-05 Fri	0.072	0.075	0.071	0.073	###	18,823	1.4	###	-4.6
2010-Feb-04 Thu	0.085	0.085	###	###	###	###	-5.9	6.3	-5.0
2010-Feb-03 Wed	###	###	0.085	0.085	###	1,750	-5.6	7.0	-5.3
2010-Feb-02 Tue	###	###	###	###	###	###	###	###	-5.9
2010-Feb-01 Mon	###	###	###	###	178,550	18,747	###	7.6	-6.3
2010-Jan-29 Fri	###	###	###	###	276,852	30,453	###	###	-7.2
2010-Jan-28 Thu	###	0.4	###	0.4	###	180,622	14.3	98.8	-25.0
2010-Jan-27 Wed	###	###	###	0.355	###	138,623	1.4	90.7	-22.2
2010-Jan-25 Mon	###	###	###	###	340,571	###	###	###	-21.9
2010-Jan-22 Fri	###	###	###	###	###	###	###	64.4	-21.9
2010-Jan-21 Thu	###	0.355	###	0.355	###	###	###	94.4	-22.2
2010-Jan-20 Wed	###	###	###	###	###	78,858	###	###	-21.9
2010-Jan-19 Tue	###	###	0.29	###	###	###	###	5.1	-20.6
2010-Jan-18 Mon	###	###	###	###	###	74,086	###	67.2	-21.9
2010-Jan-15 Fri	###	0.385	###	###	242,420	87,271	-10.5	###	-21.3
2010-Jan-14 Thu	###	###	###	0.385	###	###	-1.3	23.8	-24.1
2010-Jan-13 Wed	###	0.4	###	###	339,184	###	6.8	95.9	-24.7
2010-Jan-12 Tue	###	###	###	0.375	###	199,076	-3.8	10.7	-23.4
2010-Jan-11 Mon	###	###	###	###	###	199,059	###	99.7	-24.7
2010-Jan-08 Fri	0.27	###	0.27	###	830,684	###	9.3	###	-18.4
2010-Jan-07 Thu	0.225	0.28	0.225	0.255	###	###	###	98.8	-15.9
2010-Jan-06 Wed	0.22	0.24	0.22	0.22	###	###	###	65.6	-13.8
2010-Jan-05 Tue	0.22	###	0.2	0.21	###	###	-4.5	6.0	-13.1
2010-Jan-04 Mon	0.225	0.225	0.2	###	###	172,846	-4.4	###	-13.4
2009-Dec-31 Thu	###	0.22	###	0.22	140,380	###	###	96.8	-13.8
2009-Dec-30 Wed	0.225	0.225	0.2	###	439,245	###	-8.9	1.2	-12.8
2009-Dec-29 Tue	0.24	0.24	0.22	0.225	###	59,676	-6.3	###	-14.1
2009-Dec-24 Thu	0.21	0.26	0.21	0.24	###	61,051	14.3	###	###
2009-Dec-23 Wed	###	0.21	###	0.2	###	118,940	###	###	-12.5
2009-Dec-22 Tue	###	0.21	###	0.2	###	99,340	###	99.9	-12.5
2009-Dec-21 Mon	###	###	0.125	###	###	###	-6.3	###	-9.4
2009-Dec-18 Fri	###	###	###	###	0				-11.9
2009-Dec-17 Thu	###	###	###	###	0				-11.9
2009-Dec-16 Wed	0.145	###	0.145	###	###	###	###	99.9	-11.9
2009-Dec-15 Tue	###	###	###	###	0				-6.3
2009-Dec-14 Mon	###	###	###	###	0				-6.3
2009-Dec-11 Fri	###	###	###	###	0				-6.3
2009-Dec-10 Thu	###	###	###	###	###	###	###	76.7	-6.3
2009-Dec-09 Wed	###	###	###	###	###	###	###	###	-5.6
2009-Dec-08 Tue	###	###	###	###	###	###	###	31.9	-5.6
2009-Dec-07 Mon	###	###	###	###	0				-5.7
2009-Dec-04 Fri	###	###	###	###	0				-5.7
2009-Dec-03 Thu	###	###	###	###	0				-5.7
2009-Dec-02 Wed	###	###	###	###	0				-5.7
2009-Dec-01 Tue	###	###	###	###	0				-5.7
2009-Nov-30 Mon	###	###	###	###	0				-5.7
2009-Nov-27 Fri	###	###	###	###	0				-5.7
2009-Nov-26 Thu	###	###	###	###	0				-5.7
2009-Nov-25 Wed	###	###	###	###	0				-5.7
2009-Nov-24 Tue	###	###	###	###	0				-5.7
2009-Nov-23 Mon	###	###	###	###	0				-5.7
2009-Nov-20 Fri	###	###	###	###	0				-5.7
2009-Nov-19 Thu	###	###	###	###	0				-5.7
2009-Nov-18 Wed	###	###	###	###	0				-5.7
2009-Nov-17 Tue	###	###	###	###	0				-5.7
2009-Nov-16 Mon	###	###	###	###	###	###	###	###	-5.7
2009-Nov-13 Fri	0.085	0.085	0.085	0.085	0				-5.3
2009-Nov-12 Thu	0.085	0.085	0.085	0.085	0				-5.3
2009-Nov-11 Wed	0.085	0.085	0.085	0.085	0				-5.3
2009-Nov-10 Tue	0.085	0.085	0.085	0.085	###	###	###	70.3	-5.3
2009-Nov-09 Mon	0.085	0.085	0.085	0.085	0				-5.3
2009-Nov-06 Fri	0.085	0.085	0.085	0.085	###	2,720	###	63.1	-5.3
2009-Nov-05 Thu	0.085	0.085	0.085	0.085	0				-5.3
2009-Nov-04 Wed	0.085	0.085	0.085	0.085	0				-5.3
2009-Nov-03 Tue	0.085	0.085	0.085	0.085	0				-5.3
2009-Nov-02 Mon	0.085	0.085	0.085	0.085	###	###	###	###	-5.3
2009-Oct-30 Fri	0.085	0.085	0.085	0.085	###	850	###	###	-5.3
2009-Oct-29 Thu	###	###	###	###	0				-4.4
2009-Oct-28 Wed	###	###	###	###	0				-4.4
2009-Oct-27 Tue	###	###	###	###	0				-4.4
2009-Oct-26 Mon	###	###	###	###	0				-4.4
2009-Oct-23 Fri	###	###	###	###	0				-4.4
2009-Oct-22 Thu	###	###	###	###	0				-4.4
2009-Oct-21 Wed	###	###	###	###	0				-4.4
2009-Oct-20 Tue	###	###	###	###	0				-4.4
2009-Oct-19 Mon	###	###	###	###	0				-4.4
2009-Oct-16 Fri	###	###	###	###	0				-4.4
2009-Oct-15 Thu	###	###	###	###	0				-4.4
2009-Oct-14 Wed	###	###	###	###	0				-4.4
2009-Oct-13 Tue	###	###	###	###	0				-4.4
2009-Oct-12 Mon	###	###	###	###	0				-4.4
2009-Oct-09 Fri	###	###	###	###	0				-4.4
2009-Oct-08 Thu	###	###	###	###	0				-4.4
2009-Oct-07 Wed	###	###	###	###	0				-4.4
2009-Oct-06 Tue	###	###	###	###	###	###	###	74.7	-4.4
2009-Oct-05 Mon	###	###	###	###	0				-4.4
2009-Oct-02 Fri	0.079	0.079	###	###	###	3,352	###	###	-4.4
2009-Oct-01 Thu	###	###	###	###	0				-5.0
2009-Sep-30 Wed	###	###	###	###	0				-5.0

Enhanced Basic Format Daily Prices for CLN Bottom

Basic Prices for CLN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLN) COLONIAL RESOURCES LIMITED home page...

Company Details for (CLN) COLONIAL RESOURCES LIMITED

Fundamental Data for (CLN) COLONIAL RESOURCES LIMITED

News Details for (CLN) COLONIAL RESOURCES LIMITED

No OPTIONS for company (CLN) COLONIAL RESOURCES LIMITED.

No Warrants for company (CLN) COLONIAL RESOURCES LIMITED.

Various chartings for (CLN) COLONIAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLN) COLONIAL RESOURCES LIMITED home page...

Company Details for (CLN) COLONIAL RESOURCES LIMITED

Fundamental Data for (CLN) COLONIAL RESOURCES LIMITED

News Details for (CLN) COLONIAL RESOURCES LIMITED

No OPTIONS for company (CLN) COLONIAL RESOURCES LIMITED.

No Warrants for company (CLN) COLONIAL RESOURCES LIMITED.

Various chartings for (CLN) COLONIAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom