Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 07:30:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLN) COLONIAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CLN    Fundamental Next Section
Listing Code CLN
Listing Name COLONIAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 20 20:00:15 EST 2010
ISIN Name COLONIAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLN9


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CLN .. Monday 22nd March 2010

CLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 20 20:00:15 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLN
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE ### ### ### 0.055
MARKET CAP 1456000.182 ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 0 42.85714286 120 ###
52 WK LO LAST% ### ### 40 45.45454545
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ###
Year Low ### ### 0 ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for CLN    Options Next Section

Score Company CLN for Ownership
CtrLinksDateNewsScore
1 an 2010-03-22  2020-11-16 12:44 GMT, Price
Closed at $0.085 		4
Price range $0.03 -> $0.4, for Dates 2007-Mar-01 Thu -> 2010-Mar-22 Mon
 

     Prev Section News    Options owned by CLN    Warrants Next Section
No OPTIONS for company (CLN) COLONIAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CLN    Charting Next Section
No Warrants for company (CLN) COLONIAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLN) COLONIAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.4 3,422,286 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLN

     Prev Section Weekly    Format Enhanced Daily Prices for CLN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLN) COLONIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2010-Mar-22 Mon 0.089 ### 0.085 0.085 3,422,286 299,450 ### ### -5.3
2010-Mar-19 Fri 0.086 0.088 0.085 0.088 735,347 ### 2.3 ### -5.5
2010-Mar-18 Thu ### 0.086 ### 0.082 ### 75,182 ### ### -5.1
2010-Mar-17 Wed 0.081 0.081 0.079 0.079 ### ### ### 15.1 -4.9
2010-Mar-16 Tue 0.085 0.085 0.078 0.079 ### 55,376 -7.1 ### -4.9
2010-Mar-15 Mon 0.082 0.086 ### 0.086 1,522,581 126,374 4.9 ### -5.4
2010-Mar-12 Fri ### ### 0.082 0.086 ### 242,925 -9.5 1.4 -5.4
2010-Mar-11 Thu ### ### ### ### ### ### ### ### -6.3
2010-Mar-10 Wed ### ### ### ### 234,643 26,983 ### ### -7.2
2010-Mar-09 Tue ### ### ### ### ### 108,789 ### ### -7.5
2010-Mar-08 Mon ### ### ### ### ### 42,481 ### 96.3 -7.5
2010-Mar-05 Fri ### ### ### ### ### ### ### 92.6 -6.3
2010-Mar-04 Thu ### ### ### ### ### 15,975 ### 74.0 -5.6
2010-Mar-03 Wed 0.089 0.089 0.089 0.089 ### 8,250 ### ### -5.6
2010-Mar-02 Tue 0.081 0.081 ### ### ### ### ### ### -5.0
2010-Mar-01 Mon ### ### ### ### ### ### ### ### -5.0
2010-Feb-26 Fri ### ### ### ### 0 -5.0
2010-Feb-25 Thu ### ### ### ### ### ### ### ### -5.0
2010-Feb-24 Wed ### ### ### ### ### ### ### 71.8 -5.0
2010-Feb-23 Tue 0.085 0.085 0.085 0.085 ### 5,950 ### 70.6 -5.3
2010-Feb-22 Mon 0.083 0.083 ### ### 980,350 ### ### ### -5.0
2010-Feb-19 Fri 0.088 0.089 0.084 0.084 ### 49,688 -4.5 10.0 -5.3
2010-Feb-18 Thu 0.085 0.089 0.085 0.089 ### 18,487 ### 95.2 -5.6
2010-Feb-17 Wed ### ### 0.085 0.089 ### ### ### 24.1 -5.6
2010-Feb-16 Tue ### ### 0.085 0.085 489,988 ### ### 0.4 -5.3
2010-Feb-15 Mon ### ### ### ### 0 -5.6
2010-Feb-12 Fri ### ### ### ### 810,981 ### ### ### -5.6
2010-Feb-11 Thu ### ### ### ### ### 4,955 ### ### -5.9
2010-Feb-10 Wed 0.085 ### 0.085 0.089 ### ### ### 93.9 -5.6
2010-Feb-09 Tue ### ### ### ### ### 18,624 ### ### -5.0
2010-Feb-08 Mon 0.075 0.075 0.075 0.075 ### 4,050 ### 71.1 -4.7
2010-Feb-05 Fri 0.072 0.075 0.071 0.073 ### 18,823 1.4 ### -4.6
2010-Feb-04 Thu 0.085 0.085 ### ### ### ### -5.9 6.3 -5.0
2010-Feb-03 Wed ### ### 0.085 0.085 ### 1,750 -5.6 7.0 -5.3
2010-Feb-02 Tue ### ### ### ### ### ### ### ### -5.9
2010-Feb-01 Mon ### ### ### ### 178,550 18,747 ### 7.6 -6.3
2010-Jan-29 Fri ### ### ### ### 276,852 30,453 ### ### -7.2
2010-Jan-28 Thu ### 0.4 ### 0.4 ### 180,622 14.3 98.8 -25.0
2010-Jan-27 Wed ### ### ### 0.355 ### 138,623 1.4 90.7 -22.2
2010-Jan-25 Mon ### ### ### ### 340,571 ### ### ### -21.9
2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 -21.9
2010-Jan-21 Thu ### 0.355 ### 0.355 ### ### ### 94.4 -22.2
2010-Jan-20 Wed ### ### ### ### ### 78,858 ### ### -21.9
2010-Jan-19 Tue ### ### 0.29 ### ### ### ### 5.1 -20.6
2010-Jan-18 Mon ### ### ### ### ### 74,086 ### 67.2 -21.9
2010-Jan-15 Fri ### 0.385 ### ### 242,420 87,271 -10.5 ### -21.3
2010-Jan-14 Thu ### ### ### 0.385 ### ### -1.3 23.8 -24.1
2010-Jan-13 Wed ### 0.4 ### ### 339,184 ### 6.8 95.9 -24.7
2010-Jan-12 Tue ### ### ### 0.375 ### 199,076 -3.8 10.7 -23.4
2010-Jan-11 Mon ### ### ### ### ### 199,059 ### 99.7 -24.7
2010-Jan-08 Fri 0.27 ### 0.27 ### 830,684 ### 9.3 ### -18.4
2010-Jan-07 Thu 0.225 0.28 0.225 0.255 ### ### ### 98.8 -15.9
2010-Jan-06 Wed 0.22 0.24 0.22 0.22 ### ### ### 65.6 -13.8
2010-Jan-05 Tue 0.22 ### 0.2 0.21 ### ### -4.5 6.0 -13.1
2010-Jan-04 Mon 0.225 0.225 0.2 ### ### 172,846 -4.4 ### -13.4
2009-Dec-31 Thu ### 0.22 ### 0.22 140,380 ### ### 96.8 -13.8
2009-Dec-30 Wed 0.225 0.225 0.2 ### 439,245 ### -8.9 1.2 -12.8
2009-Dec-29 Tue 0.24 0.24 0.22 0.225 ### 59,676 -6.3 ### -14.1
2009-Dec-24 Thu 0.21 0.26 0.21 0.24 ### 61,051 14.3 ### ###
2009-Dec-23 Wed ### 0.21 ### 0.2 ### 118,940 ### ### -12.5
2009-Dec-22 Tue ### 0.21 ### 0.2 ### 99,340 ### 99.9 -12.5
2009-Dec-21 Mon ### ### 0.125 ### ### ### -6.3 ### -9.4
2009-Dec-18 Fri ### ### ### ### 0 -11.9
2009-Dec-17 Thu ### ### ### ### 0 -11.9
2009-Dec-16 Wed 0.145 ### 0.145 ### ### ### ### 99.9 -11.9
2009-Dec-15 Tue ### ### ### ### 0 -6.3
2009-Dec-14 Mon ### ### ### ### 0 -6.3
2009-Dec-11 Fri ### ### ### ### 0 -6.3
2009-Dec-10 Thu ### ### ### ### ### ### ### 76.7 -6.3
2009-Dec-09 Wed ### ### ### ### ### ### ### ### -5.6
2009-Dec-08 Tue ### ### ### ### ### ### ### 31.9 -5.6
2009-Dec-07 Mon ### ### ### ### 0 -5.7
2009-Dec-04 Fri ### ### ### ### 0 -5.7
2009-Dec-03 Thu ### ### ### ### 0 -5.7
2009-Dec-02 Wed ### ### ### ### 0 -5.7
2009-Dec-01 Tue ### ### ### ### 0 -5.7
2009-Nov-30 Mon ### ### ### ### 0 -5.7
2009-Nov-27 Fri ### ### ### ### 0 -5.7
2009-Nov-26 Thu ### ### ### ### 0 -5.7
2009-Nov-25 Wed ### ### ### ### 0 -5.7
2009-Nov-24 Tue ### ### ### ### 0 -5.7
2009-Nov-23 Mon ### ### ### ### 0 -5.7
2009-Nov-20 Fri ### ### ### ### 0 -5.7
2009-Nov-19 Thu ### ### ### ### 0 -5.7
2009-Nov-18 Wed ### ### ### ### 0 -5.7
2009-Nov-17 Tue ### ### ### ### 0 -5.7
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -5.7
2009-Nov-13 Fri 0.085 0.085 0.085 0.085 0 -5.3
2009-Nov-12 Thu 0.085 0.085 0.085 0.085 0 -5.3
2009-Nov-11 Wed 0.085 0.085 0.085 0.085 0 -5.3
2009-Nov-10 Tue 0.085 0.085 0.085 0.085 ### ### ### 70.3 -5.3
2009-Nov-09 Mon 0.085 0.085 0.085 0.085 0 -5.3
2009-Nov-06 Fri 0.085 0.085 0.085 0.085 ### 2,720 ### 63.1 -5.3
2009-Nov-05 Thu 0.085 0.085 0.085 0.085 0 -5.3
2009-Nov-04 Wed 0.085 0.085 0.085 0.085 0 -5.3
2009-Nov-03 Tue 0.085 0.085 0.085 0.085 0 -5.3
2009-Nov-02 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -5.3
2009-Oct-30 Fri 0.085 0.085 0.085 0.085 ### 850 ### ### -5.3
2009-Oct-29 Thu ### ### ### ### 0 -4.4
2009-Oct-28 Wed ### ### ### ### 0 -4.4
2009-Oct-27 Tue ### ### ### ### 0 -4.4
2009-Oct-26 Mon ### ### ### ### 0 -4.4
2009-Oct-23 Fri ### ### ### ### 0 -4.4
2009-Oct-22 Thu ### ### ### ### 0 -4.4
2009-Oct-21 Wed ### ### ### ### 0 -4.4
2009-Oct-20 Tue ### ### ### ### 0 -4.4
2009-Oct-19 Mon ### ### ### ### 0 -4.4
2009-Oct-16 Fri ### ### ### ### 0 -4.4
2009-Oct-15 Thu ### ### ### ### 0 -4.4
2009-Oct-14 Wed ### ### ### ### 0 -4.4
2009-Oct-13 Tue ### ### ### ### 0 -4.4
2009-Oct-12 Mon ### ### ### ### 0 -4.4
2009-Oct-09 Fri ### ### ### ### 0 -4.4
2009-Oct-08 Thu ### ### ### ### 0 -4.4
2009-Oct-07 Wed ### ### ### ### 0 -4.4
2009-Oct-06 Tue ### ### ### ### ### ### ### 74.7 -4.4
2009-Oct-05 Mon ### ### ### ### 0 -4.4
2009-Oct-02 Fri 0.079 0.079 ### ### ### 3,352 ### ### -4.4
2009-Oct-01 Thu ### ### ### ### 0 -5.0
2009-Sep-30 Wed ### ### ### ### 0 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for CLN    Bottom Next Section
Basic Prices for CLN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:30:19 thru 2021-12-04 19:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000