Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 15:16:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLN) COLONIAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CLN    Fundamental Next Section


Company Details for (CLN) COLONIAL RESOURCES LIMITED

Listing CodeCLN
Listing NameCOLONIAL RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Mar 20 20:00:15 EST 2010
ISIN NameCOLONIAL RESOURCES.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CLN9


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for CLN .. Monday 22nd March 2010

CLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 20 20:00:15 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLN


Fundamental Data for (CLN) COLONIAL RESOURCES LIMITED

DATE2011-10-282009-11-27###2009-06-262009-05-29
SHARE PRICE#########0.055
MARKET CAP1456000.182#########
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%042.85714286120###
52 WK LO LAST%######4045.45454545
ALLORDS DIVYIELD3.73###5.485.47
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE######9.84###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.855.27
AUD0.92250.83850.80.8021
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for CLN    Options Next Section

Score Company CLN for Ownership


News Details for (CLN) COLONIAL RESOURCES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by CLN    Warrants Next Section
No OPTIONS for company (CLN) COLONIAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CLN    Charting Next Section
No Warrants for company (CLN) COLONIAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLN) COLONIAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.43,422,286###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLN

     Prev Section Weekly    Format Enhanced Daily Prices for CLN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLN) COLONIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2010-Mar-22 Mon0.089###0.0850.0853,422,286299,450######-5.3
2010-Mar-19 Fri0.0860.0880.0850.088735,347###2.3###-5.5
2010-Mar-18 Thu###0.086###0.082###75,182######-5.1
2010-Mar-17 Wed0.0810.0810.0790.079#########15.1-4.9
2010-Mar-16 Tue0.0850.0850.0780.079###55,376-7.1###-4.9
2010-Mar-15 Mon0.0820.086###0.0861,522,581126,3744.9###-5.4
2010-Mar-12 Fri######0.0820.086###242,925-9.51.4-5.4
2010-Mar-11 Thu########################-6.3
2010-Mar-10 Wed############234,64326,983######-7.2
2010-Mar-09 Tue###############108,789######-7.5
2010-Mar-08 Mon###############42,481###96.3-7.5
2010-Mar-05 Fri#####################92.6-6.3
2010-Mar-04 Thu###############15,975###74.0-5.6
2010-Mar-03 Wed0.0890.0890.0890.089###8,250######-5.6
2010-Mar-02 Tue0.0810.081##################-5.0
2010-Mar-01 Mon########################-5.0
2010-Feb-26 Fri############0-5.0
2010-Feb-25 Thu########################-5.0
2010-Feb-24 Wed#####################71.8-5.0
2010-Feb-23 Tue0.0850.0850.0850.085###5,950###70.6-5.3
2010-Feb-22 Mon0.0830.083######980,350#########-5.0
2010-Feb-19 Fri0.0880.0890.0840.084###49,688-4.510.0-5.3
2010-Feb-18 Thu0.0850.0890.0850.089###18,487###95.2-5.6
2010-Feb-17 Wed######0.0850.089#########24.1-5.6
2010-Feb-16 Tue######0.0850.085489,988######0.4-5.3
2010-Feb-15 Mon############0-5.6
2010-Feb-12 Fri############810,981#########-5.6
2010-Feb-11 Thu###############4,955######-5.9
2010-Feb-10 Wed0.085###0.0850.089#########93.9-5.6
2010-Feb-09 Tue###############18,624######-5.0
2010-Feb-08 Mon0.0750.0750.0750.075###4,050###71.1-4.7
2010-Feb-05 Fri0.0720.0750.0710.073###18,8231.4###-4.6
2010-Feb-04 Thu0.0850.085############-5.96.3-5.0
2010-Feb-03 Wed######0.0850.085###1,750-5.67.0-5.3
2010-Feb-02 Tue########################-5.9
2010-Feb-01 Mon############178,55018,747###7.6-6.3
2010-Jan-29 Fri############276,85230,453######-7.2
2010-Jan-28 Thu###0.4###0.4###180,62214.398.8-25.0
2010-Jan-27 Wed#########0.355###138,6231.490.7-22.2
2010-Jan-25 Mon############340,571#########-21.9
2010-Jan-22 Fri#####################64.4-21.9
2010-Jan-21 Thu###0.355###0.355#########94.4-22.2
2010-Jan-20 Wed###############78,858######-21.9
2010-Jan-19 Tue######0.29############5.1-20.6
2010-Jan-18 Mon###############74,086###67.2-21.9
2010-Jan-15 Fri###0.385######242,42087,271-10.5###-21.3
2010-Jan-14 Thu#########0.385######-1.323.8-24.1
2010-Jan-13 Wed###0.4######339,184###6.895.9-24.7
2010-Jan-12 Tue#########0.375###199,076-3.810.7-23.4
2010-Jan-11 Mon###############199,059###99.7-24.7
2010-Jan-08 Fri0.27###0.27###830,684###9.3###-18.4
2010-Jan-07 Thu0.2250.280.2250.255#########98.8-15.9
2010-Jan-06 Wed0.220.240.220.22#########65.6-13.8
2010-Jan-05 Tue0.22###0.20.21######-4.56.0-13.1
2010-Jan-04 Mon0.2250.2250.2######172,846-4.4###-13.4
2009-Dec-31 Thu###0.22###0.22140,380######96.8-13.8
2009-Dec-30 Wed0.2250.2250.2###439,245###-8.91.2-12.8
2009-Dec-29 Tue0.240.240.220.225###59,676-6.3###-14.1
2009-Dec-24 Thu0.210.260.210.24###61,05114.3######
2009-Dec-23 Wed###0.21###0.2###118,940######-12.5
2009-Dec-22 Tue###0.21###0.2###99,340###99.9-12.5
2009-Dec-21 Mon######0.125#########-6.3###-9.4
2009-Dec-18 Fri############0-11.9
2009-Dec-17 Thu############0-11.9
2009-Dec-16 Wed0.145###0.145############99.9-11.9
2009-Dec-15 Tue############0-6.3
2009-Dec-14 Mon############0-6.3
2009-Dec-11 Fri############0-6.3
2009-Dec-10 Thu#####################76.7-6.3
2009-Dec-09 Wed########################-5.6
2009-Dec-08 Tue#####################31.9-5.6
2009-Dec-07 Mon############0-5.7
2009-Dec-04 Fri############0-5.7
2009-Dec-03 Thu############0-5.7
2009-Dec-02 Wed############0-5.7
2009-Dec-01 Tue############0-5.7
2009-Nov-30 Mon############0-5.7
2009-Nov-27 Fri############0-5.7
2009-Nov-26 Thu############0-5.7
2009-Nov-25 Wed############0-5.7
2009-Nov-24 Tue############0-5.7
2009-Nov-23 Mon############0-5.7
2009-Nov-20 Fri############0-5.7
2009-Nov-19 Thu############0-5.7
2009-Nov-18 Wed############0-5.7
2009-Nov-17 Tue############0-5.7
2009-Nov-16 Mon########################-5.7
2009-Nov-13 Fri0.0850.0850.0850.0850-5.3
2009-Nov-12 Thu0.0850.0850.0850.0850-5.3
2009-Nov-11 Wed0.0850.0850.0850.0850-5.3
2009-Nov-10 Tue0.0850.0850.0850.085#########70.3-5.3
2009-Nov-09 Mon0.0850.0850.0850.0850-5.3
2009-Nov-06 Fri0.0850.0850.0850.085###2,720###63.1-5.3
2009-Nov-05 Thu0.0850.0850.0850.0850-5.3
2009-Nov-04 Wed0.0850.0850.0850.0850-5.3
2009-Nov-03 Tue0.0850.0850.0850.0850-5.3
2009-Nov-02 Mon0.0850.0850.0850.085############-5.3
2009-Oct-30 Fri0.0850.0850.0850.085###850######-5.3
2009-Oct-29 Thu############0-4.4
2009-Oct-28 Wed############0-4.4
2009-Oct-27 Tue############0-4.4
2009-Oct-26 Mon############0-4.4
2009-Oct-23 Fri############0-4.4
2009-Oct-22 Thu############0-4.4
2009-Oct-21 Wed############0-4.4
2009-Oct-20 Tue############0-4.4
2009-Oct-19 Mon############0-4.4
2009-Oct-16 Fri############0-4.4
2009-Oct-15 Thu############0-4.4
2009-Oct-14 Wed############0-4.4
2009-Oct-13 Tue############0-4.4
2009-Oct-12 Mon############0-4.4
2009-Oct-09 Fri############0-4.4
2009-Oct-08 Thu############0-4.4
2009-Oct-07 Wed############0-4.4
2009-Oct-06 Tue#####################74.7-4.4
2009-Oct-05 Mon############0-4.4
2009-Oct-02 Fri0.0790.079#########3,352######-4.4
2009-Oct-01 Thu############0-5.0
2009-Sep-30 Wed############0-5.0
     Prev Section Enhanced    Basic Format Daily Prices for CLN    Bottom Next Section
Basic Prices for CLN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 15:16:21 thru 2019-05-19 15:16:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000