(CQG) CONTANGO GLOBAL GROWTH LIMITED home page...
TOC    Company Info for CQG    Fundamental
Listing Code
| CQG
|
Listing Name
| CONTANGO GLOBAL GROWTH LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Wed Jun 27 18:24:33 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for CQG .. Wednesday 27th June 2018
CQG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 27 18:24:33 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company CQG
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
21 |
21 |
21 |
21 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
1 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for CQG    Options
Score Company CQG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-06-28 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CQG ) > (WQG )
| 0 |
Contango Global Growth Limited... New Code (WQG) WCM Global Growth Limited   |
2 | < an > | 2018-06-27 |   2024-05-05 17:59 GMT, Price Closed at $1.05
| 1 |
Price range $0.955 -> $1.19, for Dates 2017-Jun-23 Fri -> 2018-Jun-27 Wed   |
3 | < an | 2017-06-23 |   2020-04-04 18:02 GMT, Begin listing Listing Date, ContangoGlobal Growth
| 0 |
Float first day, (ContangoGlobal Growth), Sector: Financials   |
News    Options owned by CQG    Warrants
No OPTIONS for company (CQG) CONTANGO GLOBAL GROWTH LIMITED.
Options    Warrants owned by CQG    Charting
No Warrants for company (CQG) CONTANGO GLOBAL GROWTH LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CQG) CONTANGO GLOBAL GROWTH LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.955
| ###
| 5.8 |
MAX
| ###
| ###
| 95.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CQG
Weekly    Format Enhanced Daily Prices for CQG    Basic
End of day Prices (Enhanced format), last 120 Days for (CQG) CONTANGO GLOBAL GROWTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2018-Jun-27 Wed
| ###
| 1.055
| ###
| ###
| 61,771
| ###
| ###
| ###
| 21.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 1.055
| 257,078
| ###
| 0.5
| 76.6
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| 65,580
| -0.9
| ###
| 21.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.055
| ###
| ###
| 0.5
| 76.4
| ### |
2018-Jun-21 Thu
| 1.045
| 1.055
| 1.045
| 1.055
| 89,029
| 93,480
| 1.0
| ###
| ### |
2018-Jun-20 Wed
| ###
| 1.045
| 1.025
| 1.025
| 242,453
| ###
| ###
| ###
| 20.5 |
2018-Jun-19 Tue
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 29.9
| ### |
2018-Jun-18 Mon
| ###
| 1.055
| ###
| ###
| 56,356
| ###
| -1.0
| ###
| 20.8 |
2018-Jun-15 Fri
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| ###
| 23.9
| 20.5 |
2018-Jun-14 Thu
| ###
| 1.045
| 1.025
| 1.025
| ###
| 193,127
| -1.4
| 18.8
| 20.5 |
2018-Jun-13 Wed
| 1.045
| 1.045
| ###
| ###
| 62,785
| 65,453
| -0.5
| 38.7
| 20.8 |
2018-Jun-12 Tue
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| 1.5
| 85.6
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 270,022
| 0.5
| ###
| 20.7 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 233,652
| ###
| 26.2
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2018-Jun-05 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -0.5
| ###
| 20.8 |
2018-Jun-04 Mon
| ###
| ###
| ###
| 1.045
| ###
| 409,549
| 0.5
| 73.0
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 16,620
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 214,647
| 220,549
| -1.0
| ###
| 20.4 |
2018-May-30 Wed
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 117,480
| ###
| ###
| ###
| 20.8 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8 |
2018-May-25 Fri
| ###
| 1.045
| ###
| 1.045
| 50,957
| 52,358
| ###
| ###
| ### |
2018-May-24 Thu
| 1.025
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2018-May-23 Wed
| 1.045
| 1.045
| ###
| ###
| 137,126
| ###
| -3.3
| ###
| 20.2 |
2018-May-22 Tue
| 1.025
| 1.025
| ###
| ###
| 100,350
| ###
| -0.5
| 36.0
| 20.4 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 23,046
| -1.4
| ###
| 20.4 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 20.7 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 21.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 98,959
| 101,927
| -1.4
| 21.7
| 20.4 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 90,257
| ###
| -1.0
| ###
| 20.4 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 165,489
| ###
| 1.0
| 79.3
| ### |
2018-May-11 Fri
| 1
| ###
| 1
| ###
| ###
| 159,186
| ###
| 85.7
| 20.4 |
2018-May-10 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 26.3
| 20.0 |
2018-May-09 Wed
| ###
| ###
| 1
| 1
| 89,652
| 89,876
| ###
| 30.4
| 20.0 |
2018-May-08 Tue
| ###
| ###
| 1
| ###
| 47,020
| ###
| ###
| ###
| 20.4 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 52,088
| ###
| ###
| 72.4
| 20.4 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| 194,284
| ###
| ###
| 20.2 |
2018-May-03 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2018-May-02 Wed
| ###
| ###
| 1
| 1
| ###
| 56,974
| ###
| 25.2
| 20.0 |
2018-May-01 Tue
| 1
| 1
| ###
| ###
| 55,246
| ###
| ###
| ###
| 19.8 |
2018-Apr-30 Mon
| ###
| 1
| ###
| ###
| 61,026
| 60,720
| ###
| ###
| 19.8 |
2018-Apr-27 Fri
| ###
| ###
| ###
| 0.985
| 171,027
| 171,027
| ###
| 29.9
| 19.7 |
2018-Apr-26 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 11,820
| ###
| ###
| 19.7 |
2018-Apr-24 Tue
| 1
| 1
| 0.985
| 0.985
| 20,375
| 20,222
| ###
| ###
| 19.7 |
2018-Apr-23 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2018-Apr-20 Fri
| 1
| ###
| 0.985
| 0.985
| ###
| 57,025
| ###
| ###
| 19.7 |
2018-Apr-19 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 3,677
| ###
| 71.3
| 19.7 |
2018-Apr-18 Wed
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 68.2
| 19.4 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 33,687
| 0.5
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| 99,446
| ###
| 28.3
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,680
| ###
| 65.3
| 19.2 |
2018-Apr-12 Thu
| 0.975
| ###
| 0.955
| 0.955
| 89,172
| ###
| -2.1
| 16.5
| ### |
2018-Apr-11 Wed
| 0.975
| 0.975
| ###
| ###
| ###
| 55,185
| ###
| ###
| 19.4 |
2018-Apr-10 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| 65.0
| ### |
2018-Apr-09 Mon
| 0.975
| 0.975
| 0.955
| 0.955
| 73,185
| 70,623
| -2.1
| 18.7
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| ###
| 43,889
| ###
| 28.8
| 19.2 |
2018-Apr-05 Thu
| ###
| ###
| 0.955
| 0.955
| 71,773
| 69,081
| -1.5
| 23.2
| ### |
2018-Apr-04 Wed
| 0.975
| 0.975
| 0.955
| 0.955
| 49,726
| 47,985
| -2.1
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 21.8
| 19.2 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2018-Mar-28 Wed
| 1
| 1
| ###
| ###
| 70,779
| 70,071
| ###
| 22.7
| ### |
2018-Mar-27 Tue
| ###
| ###
| 0.985
| 0.985
| ###
| 17,775
| ###
| ###
| 19.7 |
2018-Mar-26 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 67.0
| 19.7 |
2018-Mar-23 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| 167,085
| -2.5
| 15.9
| 19.7 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 24,753
| ###
| ###
| 69.0
| 20.2 |
2018-Mar-21 Wed
| ###
| ###
| 0.985
| 1
| ###
| ###
| ###
| 23.6
| 20.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 34,224
| -2.4
| 17.5
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| 1.045
| ###
| 271,372
| 0.5
| 78.5
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 86.5
| ### |
2018-Mar-15 Thu
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| ###
| 84.9
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| 70,728
| ###
| ###
| 19.8 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,244
| ###
| 72.1
| 20.4 |
2018-Mar-09 Fri
| ###
| 1.025
| 0.985
| ###
| 73,879
| 74,248
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| 19.8 |
2018-Mar-07 Wed
| 1
| 1
| 0.985
| 0.985
| ###
| 81,544
| ###
| 24.6
| 19.7 |
2018-Mar-06 Tue
| ###
| 1.025
| ###
| 1.025
| ###
| ###
| 1.0
| ###
| 20.5 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 95,783
| ###
| 4.0
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| 50,786
| ###
| ###
| 19.8 |
2018-Feb-28 Wed
| ###
| ###
| 1
| ###
| ###
| ###
| -1.0
| 30.2
| 20.2 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 89,876
| 92,122
| -1.0
| ###
| 20.4 |
2018-Feb-26 Mon
| ###
| ###
| ###
| 1.025
| ###
| 34,346
| ###
| ###
| 20.5 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 107,888
| ###
| 1.5
| 78.0
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 18,453
| 18,822
| ###
| 68.7
| 20.4 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 95,884
| 98,041
| ###
| ###
| 20.4 |
2018-Feb-19 Mon
| 1
| ###
| 1
| ###
| ###
| 23,057
| ###
| 69.0
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,358
| ###
| 63.1
| 19.8 |
2018-Feb-14 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 18,182
| ###
| ###
| 74.8
| 19.7 |
2018-Feb-13 Tue
| 0.985
| ###
| ###
| 0.975
| 142,352
| ###
| ###
| ###
| 19.5 |
2018-Feb-12 Mon
| 0.975
| 0.975
| ###
| ###
| ###
| 48,624
| ###
| ###
| 19.4 |
2018-Feb-09 Fri
| ###
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| 19.5 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 24,483
| ###
| -1.9
| ###
| 20.2 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2 |
2018-Feb-06 Tue
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 98,724
| ###
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 9,427
| ###
| 67.1
| 20.2 |
2018-Feb-01 Thu
| 1
| 1
| ###
| 1
| ###
| 165,177
| ###
| ###
| 20.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 60,540
| 60,540
| -2.0
| ###
| 19.8 |
2018-Jan-30 Tue
| 1
| 1
| ###
| 1
| ###
| 24,377
| ###
| 77.5
| 20.0 |
2018-Jan-29 Mon
| 1
| ###
| ###
| 1
| ###
| 149,573
| ###
| 69.5
| 20.0 |
2018-Jan-25 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 68.2
| 20.0 |
2018-Jan-24 Wed
| ###
| ###
| 1
| 1
| ###
| 69,250
| -3.8
| 9.0
| 20.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.3
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 78,081
| ###
| ###
| ###
| 20.2 |
2018-Jan-18 Thu
| 1.025
| ###
| ###
| ###
| ###
| 247,841
| ###
| ###
| 21.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 19,048
| ###
| ###
| ###
| 21.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 53,286
| ###
| 1.0
| 79.9
| 20.8 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 82,947
| ###
| 2.0
| 82.5
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 43,057
| ###
| -1.9
| ###
| 20.2 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.6
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 10.9
| 20.4 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.9
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 22.7
| 20.7 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 15,188
| ###
| 86.3
| 21.2 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 21.4 |
Enhanced    Basic Format Daily Prices for CQG    Bottom
Basic Prices for CQG
Server processing from 2024-05-14 09:26:47 thru 2024-05-14 09:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|