Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 09:20:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQG) CONTANGO GLOBAL GROWTH LIMITED home page...

     Prev Section TOC    Company Info for CQG    Fundamental Next Section
Listing Code CQG
Listing Name CONTANGO GLOBAL GROWTH LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Wed Jun 27 18:24:33 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CQG .. Wednesday 27th June 2018

CQG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 27 18:24:33 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CQG
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21 21 21 21
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CQG    Options Next Section

Score Company CQG for Ownership
CtrLinksDateNewsScore
1 an >2018-06-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (CQG ) > (WQG )
0
Contango Global Growth Limited... New Code (WQG) WCM Global Growth Limited
 
2< an >2018-06-27  2020-11-17 15:09 GMT, Price
Closed at $1.05
1
Price range $0.955 -> $1.19, for Dates 2017-Jun-23 Fri -> 2018-Jun-27 Wed
 
3< an 2017-06-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, ContangoGlobal Growth
0
Float first day, (ContangoGlobal Growth), Sector: Financials
 

     Prev Section News    Options owned by CQG    Warrants Next Section
No OPTIONS for company (CQG) CONTANGO GLOBAL GROWTH LIMITED.
     Prev Section Options    Warrants owned by CQG    Charting Next Section
No Warrants for company (CQG) CONTANGO GLOBAL GROWTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CQG) CONTANGO GLOBAL GROWTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.955 ### 5.8
MAX ### ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CQG

     Prev Section Weekly    Format Enhanced Daily Prices for CQG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CQG) CONTANGO GLOBAL GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2018-Jun-27 Wed ### 1.055 ### ### 61,771 ### ### ### 21.0
2018-Jun-26 Tue ### ### ### 1.055 257,078 ### 0.5 76.6 ###
2018-Jun-25 Mon ### ### ### ### ### 65,580 -0.9 ### 21.0
2018-Jun-22 Fri ### ### ### 1.055 ### ### 0.5 76.4 ###
2018-Jun-21 Thu 1.045 1.055 1.045 1.055 89,029 93,480 1.0 ### ###
2018-Jun-20 Wed ### 1.045 1.025 1.025 242,453 ### ### ### 20.5
2018-Jun-19 Tue ### ### 1.025 ### ### ### ### 29.9 ###
2018-Jun-18 Mon ### 1.055 ### ### 56,356 ### -1.0 ### 20.8
2018-Jun-15 Fri ### ### 1.025 1.025 ### ### ### 23.9 20.5
2018-Jun-14 Thu ### 1.045 1.025 1.025 ### 193,127 -1.4 18.8 20.5
2018-Jun-13 Wed 1.045 1.045 ### ### 62,785 65,453 -0.5 38.7 20.8
2018-Jun-12 Tue ### 1.045 ### 1.045 ### ### 1.5 85.6 ###
2018-Jun-08 Fri ### ### ### ### ### 270,022 0.5 ### 20.7
2018-Jun-07 Thu ### ### ### ### ### 233,652 ### 26.2 ###
2018-Jun-06 Wed ### ### ### ### ### ### ### ### 21.0
2018-Jun-05 Tue 1.045 1.045 ### ### ### ### -0.5 ### 20.8
2018-Jun-04 Mon ### ### ### 1.045 ### 409,549 0.5 73.0 ###
2018-Jun-01 Fri ### ### ### ### 16,620 ### ### ### ###
2018-May-31 Thu ### ### ### ### 214,647 220,549 -1.0 ### 20.4
2018-May-30 Wed ### 1.025 ### ### ### ### ### ### ###
2018-May-29 Tue ### ### ### ### 117,480 ### ### ### 20.8
2018-May-28 Mon ### ### ### ### ### ### ### ### 20.8
2018-May-25 Fri ### 1.045 ### 1.045 50,957 52,358 ### ### ###
2018-May-24 Thu 1.025 ### ### ### ### ### -1.0 ### ###
2018-May-23 Wed 1.045 1.045 ### ### 137,126 ### -3.3 ### 20.2
2018-May-22 Tue 1.025 1.025 ### ### 100,350 ### -0.5 36.0 20.4
2018-May-21 Mon ### ### ### ### ### 23,046 -1.4 ### 20.4
2018-May-18 Fri ### ### ### ### ### ### -0.5 ### 20.7
2018-May-17 Thu ### ### ### ### ### ### 1.4 ### 21.0
2018-May-16 Wed ### ### ### ### 98,959 101,927 -1.4 21.7 20.4
2018-May-15 Tue ### ### ### ### 90,257 ### -1.0 ### 20.4
2018-May-14 Mon ### ### ### ### 165,489 ### 1.0 79.3 ###
2018-May-11 Fri 1 ### 1 ### ### 159,186 ### 85.7 20.4
2018-May-10 Thu ### ### 1 1 ### ### ### 26.3 20.0
2018-May-09 Wed ### ### 1 1 89,652 89,876 ### 30.4 20.0
2018-May-08 Tue ### ### 1 ### 47,020 ### ### ### 20.4
2018-May-07 Mon ### ### ### ### 52,088 ### ### 72.4 20.4
2018-May-04 Fri ### ### ### ### ### 194,284 ### ### 20.2
2018-May-03 Thu 1 1 ### ### ### ### ### ### 19.8
2018-May-02 Wed ### ### 1 1 ### 56,974 ### 25.2 20.0
2018-May-01 Tue 1 1 ### ### 55,246 ### ### ### 19.8
2018-Apr-30 Mon ### 1 ### ### 61,026 60,720 ### ### 19.8
2018-Apr-27 Fri ### ### ### 0.985 171,027 171,027 ### 29.9 19.7
2018-Apr-26 Thu 0.985 0.985 0.985 0.985 ### 11,820 ### ### 19.7
2018-Apr-24 Tue 1 1 0.985 0.985 20,375 20,222 ### ### 19.7
2018-Apr-23 Mon 1 1 1 1 ### ### ### ### 20.0
2018-Apr-20 Fri 1 ### 0.985 0.985 ### 57,025 ### ### 19.7
2018-Apr-19 Thu 0.985 0.985 0.985 0.985 ### 3,677 ### 71.3 19.7
2018-Apr-18 Wed ### 0.985 ### ### ### ### ### 68.2 19.4
2018-Apr-17 Tue ### ### ### ### ### 33,687 0.5 ### ###
2018-Apr-16 Mon ### ### 0.955 0.955 ### 99,446 ### 28.3 ###
2018-Apr-13 Fri ### ### ### ### ### 7,680 ### 65.3 19.2
2018-Apr-12 Thu 0.975 ### 0.955 0.955 89,172 ### -2.1 16.5 ###
2018-Apr-11 Wed 0.975 0.975 ### ### ### 55,185 ### ### 19.4
2018-Apr-10 Tue 0.955 0.955 0.955 0.955 ### ### ### 65.0 ###
2018-Apr-09 Mon 0.975 0.975 0.955 0.955 73,185 70,623 -2.1 18.7 ###
2018-Apr-06 Fri ### ### ### ### ### 43,889 ### 28.8 19.2
2018-Apr-05 Thu ### ### 0.955 0.955 71,773 69,081 -1.5 23.2 ###
2018-Apr-04 Wed 0.975 0.975 0.955 0.955 49,726 47,985 -2.1 ### ###
2018-Apr-03 Tue ### ### ### ### ### ### -2.0 21.8 19.2
2018-Mar-29 Thu ### ### ### ### ### ### ### ### 19.8
2018-Mar-28 Wed 1 1 ### ### 70,779 70,071 ### 22.7 ###
2018-Mar-27 Tue ### ### 0.985 0.985 ### 17,775 ### ### 19.7
2018-Mar-26 Mon 0.985 0.985 0.985 0.985 ### ### ### 67.0 19.7
2018-Mar-23 Fri ### ### 0.985 0.985 ### 167,085 -2.5 15.9 19.7
2018-Mar-22 Thu ### ### ### ### 24,753 ### ### 69.0 20.2
2018-Mar-21 Wed ### ### 0.985 1 ### ### ### 23.6 20.0
2018-Mar-20 Tue ### ### ### ### ### 34,224 -2.4 17.5 ###
2018-Mar-19 Mon ### ### ### 1.045 ### 271,372 0.5 78.5 ###
2018-Mar-16 Fri ### ### ### ### ### ### 2.5 86.5 ###
2018-Mar-15 Thu 0.985 ### 0.985 ### ### ### ### 84.9 ###
2018-Mar-14 Wed ### ### ### ### ### ### -3.4 ### ###
2018-Mar-13 Tue ### ### ### ### ### 70,728 ### ### 19.8
2018-Mar-12 Mon ### ### ### ### ### 2,244 ### 72.1 20.4
2018-Mar-09 Fri ### 1.025 0.985 ### 73,879 74,248 ### ### ###
2018-Mar-08 Thu ### ### ### ### ### ### ### 63.9 19.8
2018-Mar-07 Wed 1 1 0.985 0.985 ### 81,544 ### 24.6 19.7
2018-Mar-06 Tue ### 1.025 ### 1.025 ### ### 1.0 ### 20.5
2018-Mar-05 Mon ### ### ### ### 95,783 ### 4.0 ### ###
2018-Mar-02 Fri ### ### ### ### ### ### ### ### 20.2
2018-Mar-01 Thu ### ### ### ### ### 50,786 ### ### 19.8
2018-Feb-28 Wed ### ### 1 ### ### ### -1.0 30.2 20.2
2018-Feb-27 Tue ### ### ### ### 89,876 92,122 -1.0 ### 20.4
2018-Feb-26 Mon ### ### ### 1.025 ### 34,346 ### ### 20.5
2018-Feb-23 Fri ### ### ### ### 107,888 ### 1.5 78.0 ###
2018-Feb-22 Thu ### ### ### ### 18,453 18,822 ### 68.7 20.4
2018-Feb-21 Wed ### ### ### ### ### ### ### ### 20.4
2018-Feb-20 Tue ### ### ### ### 95,884 98,041 ### ### 20.4
2018-Feb-19 Mon 1 ### 1 ### ### 23,057 ### 69.0 ###
2018-Feb-16 Fri ### ### ### ### ### ### ### 75.1 ###
2018-Feb-15 Thu ### ### ### ### ### 7,358 ### 63.1 19.8
2018-Feb-14 Wed 0.985 0.985 0.985 0.985 18,182 ### ### 74.8 19.7
2018-Feb-13 Tue 0.985 ### ### 0.975 142,352 ### ### ### 19.5
2018-Feb-12 Mon 0.975 0.975 ### ### ### 48,624 ### ### 19.4
2018-Feb-09 Fri ### ### 0.975 0.975 ### ### ### ### 19.5
2018-Feb-08 Thu ### ### ### ### 24,483 ### -1.9 ### 20.2
2018-Feb-07 Wed ### ### ### ### ### ### ### ### 20.2
2018-Feb-06 Tue 1 ### ### ### ### ### ### ### ###
2018-Feb-05 Mon ### ### ### ### ### 98,724 ### 80.9 ###
2018-Feb-02 Fri ### ### ### ### ### 9,427 ### 67.1 20.2
2018-Feb-01 Thu 1 1 ### 1 ### 165,177 ### ### 20.0
2018-Jan-31 Wed ### ### ### ### 60,540 60,540 -2.0 ### 19.8
2018-Jan-30 Tue 1 1 ### 1 ### 24,377 ### 77.5 20.0
2018-Jan-29 Mon 1 ### ### 1 ### 149,573 ### 69.5 20.0
2018-Jan-25 Thu 1 1 1 1 ### ### ### 68.2 20.0
2018-Jan-24 Wed ### ### 1 1 ### 69,250 -3.8 9.0 20.0
2018-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2018-Jan-22 Mon ### ### ### ### ### ### ### 40.3 ###
2018-Jan-19 Fri ### ### ### ### 78,081 ### ### ### 20.2
2018-Jan-18 Thu 1.025 ### ### ### ### 247,841 ### ### 21.0
2018-Jan-17 Wed ### ### ### ### 19,048 ### ### ### 21.0
2018-Jan-16 Tue ### ### ### ### 53,286 ### 1.0 79.9 20.8
2018-Jan-15 Mon ### ### ### ### 82,947 ### 2.0 82.5 ###
2018-Jan-12 Fri ### ### ### ### 43,057 ### -1.9 ### 20.2
2018-Jan-11 Thu ### ### ### ### ### ### -0.5 34.6 ###
2018-Jan-02 Tue ### ### ### ### ### ### -2.9 10.9 20.4
2017-Dec-29 Fri ### ### ### ### ### ### -0.5 26.9 ###
2017-Dec-28 Thu ### ### ### ### ### ### -0.5 22.7 20.7
2017-Dec-27 Wed ### ### ### ### ### 15,188 ### 86.3 21.2
2017-Dec-22 Fri ### ### ### ### ### ### ### 72.8 21.4
     Prev Section Enhanced    Basic Format Daily Prices for CQG    Bottom Next Section
Basic Prices for CQG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 21:20:24 thru 2021-04-21 21:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000