Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 01:34:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRK) CARRICK GOLD LIMITED home page...

     Prev Section TOC    Company Info for CRK    Fundamental Next Section
Listing Code CRK
Listing Name CARRICK GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 19 19:52:35 EST 2012
ISIN Name CARRICK GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRK2


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for CRK .. Friday 19th October 2012

CRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 19 19:52:35 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRK
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 0.44 0.44 0.585
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 ###
Year Low 0.44 0.44 0.58
Net Profit Margin% -185.49 -185.49 -185.49 -185.49 -88.48
Operating Margin% -185.49 -185.49 -185.49 -185.49 -88.48
Return on Avg Assets% -3.89 -3.89 -3.89 -3.89 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### 4
52Week High ### ### ### ### 0.78
52Week Low ### ### ### ### 0.46

     Prev Section Fundamental    News for CRK    Options Next Section

Score Company CRK for Ownership
CtrLinksDateNewsScore
1 an >2012-10-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRK ) > (KGM )
0
Carrick Gold Limited... New Code (KGM) KalNorth Gold Mines Limited
 
2< an 2012-10-19  2020-08-15 09:57 GMT, Price
Closed at $0.265
5
Price range $0.2 -> $2.27, for Dates 2004-Mar-05 Fri -> 2012-Oct-19 Fri
 

     Prev Section News    Options owned by CRK    Warrants Next Section
No OPTIONS for company (CRK) CARRICK GOLD LIMITED.
     Prev Section Options    Warrants owned by CRK    Charting Next Section
No Warrants for company (CRK) CARRICK GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRK) CARRICK GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 1 0.2
MAX 2.27 1,197,053 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRK

     Prev Section Weekly    Format Enhanced Daily Prices for CRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRK) CARRICK GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Oct-19 Fri 0.27 0.27 ### ### 332,520 88,949 -1.9 15.7 -26.5
2012-Oct-18 Thu ### 0.27 ### ### 616,844 ### ### ### -26.5
2012-Oct-17 Wed 0.275 0.28 0.26 0.26 ### 33,349 -5.5 5.7 -26.0
2012-Oct-16 Tue 0.27 0.28 0.27 0.28 ### ### ### 92.6 -28.0
2012-Oct-15 Mon 0.27 0.27 0.27 0.27 ### 1,080 ### 73.6 -27.0
2012-Oct-12 Fri 0.29 0.29 0.275 0.275 ### 19,577 -5.2 ### -27.5
2012-Oct-11 Thu 0.29 0.29 0.285 0.285 14,347 4,124 -1.7 18.5 -28.5
2012-Oct-10 Wed ### ### 0.285 0.29 ### 28,128 ### ### -29.0
2012-Oct-09 Tue ### ### 0.29 0.29 35,822 10,477 ### ### -29.0
2012-Oct-08 Mon ### ### 0.29 0.29 ### 5,089 ### 20.1 -29.0
2012-Oct-05 Fri 0.29 0.29 0.29 0.29 36,147 10,482 ### 61.8 -29.0
2012-Oct-04 Thu 0.29 0.29 0.29 0.29 5,072 1,470 ### 66.9 -29.0
2012-Oct-03 Wed 0.29 0.29 0.29 0.29 0 -29.0
2012-Oct-02 Tue 0.29 0.29 0.29 0.29 ### ### ### ### -29.0
2012-Oct-01 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -29.0
2012-Sep-28 Fri ### ### ### ### ### ### ### 17.1 -29.5
2012-Sep-27 Thu ### ### ### ### ### 20,527 ### ### ###
2012-Sep-26 Wed 0.275 ### 0.275 ### 213,844 61,480 ### ### ###
2012-Sep-25 Tue ### ### 0.27 0.27 ### ### ### 1.7 -27.0
2012-Sep-24 Mon 0.325 0.325 ### ### 409,476 ### ### 3.4 ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 ###
2012-Sep-20 Thu 0.325 0.345 0.325 0.345 32,524 ### 6.2 95.1 -34.5
2012-Sep-19 Wed ### ### ### ### 47,426 ### ### ### -30.5
2012-Sep-18 Tue ### ### ### ### ### ### ### 69.2 ###
2012-Sep-17 Mon 0.385 0.385 0.385 0.385 ### 14,251 ### 72.6 -38.5
2012-Sep-14 Fri 0.375 0.385 ### 0.385 ### 10,788 ### 82.8 -38.5
2012-Sep-13 Thu ### ### ### ### 32,924 12,346 ### ### ###
2012-Sep-12 Wed ### ### ### ### ### 11,879 11.4 98.6 ###
2012-Sep-11 Tue ### ### ### 0.345 ### ### -1.4 ### -34.5
2012-Sep-10 Mon ### 0.345 ### 0.345 48,176 16,259 4.5 91.0 -34.5
2012-Sep-07 Fri ### ### ### ### 317,450 101,584 -4.7 ### -30.5
2012-Sep-06 Thu ### ### ### ### ### ### ### ### -30.5
2012-Sep-05 Wed ### ### ### ### 0 -29.5
2012-Sep-04 Tue ### ### 0.29 ### ### 28,320 ### ### -29.5
2012-Sep-03 Mon 0.29 ### 0.29 ### ### ### 10.3 ### ###
2012-Aug-31 Fri ### ### ### ### 266,449 ### -3.2 ### ###
2012-Aug-30 Thu ### ### ### ### ### ### -4.7 ### -30.5
2012-Aug-29 Wed ### ### ### ### 40,426 ### 3.1 90.6 ###
2012-Aug-28 Tue ### ### ### ### ### 11,823 4.7 ### -33.5
2012-Aug-27 Mon ### ### ### ### 9,650 ### ### 23.3 -31.5
2012-Aug-24 Fri ### ### ### ### ### ### ### 90.7 ###
2012-Aug-23 Thu ### ### ### ### ### ### 5.1 ### ###
2012-Aug-22 Wed 0.29 ### 0.29 ### ### 6,223 3.4 90.0 ###
2012-Aug-21 Tue ### ### ### ### 62,755 ### ### ### -29.5
2012-Aug-20 Mon 0.29 ### 0.29 ### ### 3,982 3.4 89.6 ###
2012-Aug-17 Fri 0.29 ### 0.29 ### ### 4,759 3.4 ### ###
2012-Aug-16 Thu 0.285 0.29 0.285 0.29 ### 1,686 1.8 ### -29.0
2012-Aug-15 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 ### -29.0
2012-Aug-14 Tue 0.28 0.285 0.28 0.285 48,551 ### 1.8 ### -28.5
2012-Aug-13 Mon 0.285 ### 0.28 0.285 ### 16,250 ### 73.8 -28.5
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### ### ### ### 70.5 ###
2012-Aug-08 Wed 0.355 0.355 0.355 0.355 0 -35.5
2012-Aug-07 Tue ### ### 0.355 0.355 ### 3,753 -1.4 17.2 -35.5
2012-Aug-06 Mon 0.355 0.355 0.355 0.355 ### ### ### 76.3 -35.5
2012-Aug-03 Fri ### ### ### ### 111,944 ### ### ### ###
2012-Aug-02 Thu ### ### ### ### ### ### ### 65.3 ###
2012-Aug-01 Wed ### ### ### ### ### ### ### ### ###
2012-Jul-30 Mon 0.27 0.27 0.27 0.27 ### 5,940 ### 72.5 -27.0
2012-Jul-27 Fri 0.26 0.26 0.25 0.255 ### 31,985 -1.9 14.0 -25.5
2012-Jul-26 Thu 0.25 0.26 0.25 0.26 ### ### ### ### -26.0
2012-Jul-25 Wed 0.26 0.26 0.26 0.26 0 -26.0
2012-Jul-24 Tue 0.26 0.26 0.26 0.26 ### ### ### 75.6 -26.0
2012-Jul-23 Mon 0.26 0.26 0.26 0.26 ### ### ### ### -26.0
2012-Jul-20 Fri ### ### ### ### ### 2,120 ### ### ###
2012-Jul-19 Thu 0.29 ### 0.27 0.28 ### 54,985 -3.4 7.9 -28.0
2012-Jul-18 Wed 0.275 0.275 0.275 0.275 ### 2,225 ### 78.9 -27.5
2012-Jul-17 Tue 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-16 Mon 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-13 Fri 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-12 Thu 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-11 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-10 Tue 0.26 0.26 0.245 0.245 ### 4,545 ### ### -24.5
2012-Jul-09 Mon 0.26 0.26 0.26 0.26 ### 7,174 ### 78.4 -26.0
2012-Jul-06 Fri 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-05 Thu 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-04 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-03 Tue 0.245 0.245 0.245 0.245 ### 122 ### 73.5 -24.5
2012-Jul-02 Mon 0.24 0.24 0.24 0.24 0 -24.0
2012-Jun-29 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### -24.0
2012-Jun-28 Thu 0.26 0.275 0.245 0.245 ### 3,120 ### ### -24.5
2012-Jun-27 Wed 0.26 0.26 0.245 0.245 ### 12,625 ### 8.0 -24.5
2012-Jun-26 Tue 0.27 0.27 0.26 0.26 30,945 ### ### ### -26.0
2012-Jun-25 Mon 0.27 0.27 0.27 0.27 17,055 ### ### 80.8 -27.0
2012-Jun-22 Fri 0.26 0.29 0.26 0.27 ### 15,844 3.8 91.2 -27.0
2012-Jun-21 Thu 0.27 0.27 0.27 0.27 0 -27.0
2012-Jun-20 Wed 0.28 0.28 0.27 0.27 ### 3,025 -3.6 ### -27.0
2012-Jun-19 Tue 0.27 0.275 0.27 0.275 ### 3,324 1.9 85.8 -27.5
2012-Jun-18 Mon 0.26 0.26 0.255 0.255 ### ### -1.9 16.6 -25.5
2012-Jun-15 Fri 0.28 0.28 0.25 0.25 ### ### ### 0.9 -25.0
2012-Jun-14 Thu 0.29 0.29 0.27 0.27 ### 12,040 ### ### -27.0
2012-Jun-13 Wed ### ### 0.29 0.29 ### ### ### ### -29.0
2012-Jun-12 Tue ### ### ### ### ### ### ### 75.9 ###
2012-Jun-08 Fri ### ### 0.28 0.28 ### 9,280 -5.1 8.0 -28.0
2012-Jun-07 Thu ### ### ### ### ### 8,925 ### ### -29.5
2012-Jun-06 Wed ### ### ### ### ### ### ### 70.2 ###
2012-Jun-05 Tue ### ### 0.28 0.28 ### ### ### ### -28.0
2012-Jun-04 Mon ### ### 0.28 0.28 66,173 ### -5.1 ### -28.0
2012-Jun-01 Fri ### ### 0.29 0.29 ### 10,472 ### ### -29.0
2012-May-31 Thu ### ### ### ### 14,050 4,179 ### 13.8 -29.5
2012-May-30 Wed ### ### ### ### ### ### ### 71.0 ###
2012-May-29 Tue ### ### ### ### 33,250 9,975 ### 60.7 ###
2012-May-28 Mon ### ### ### ### ### ### ### ### ###
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 ###
2012-May-24 Thu 0.275 0.275 0.275 0.275 ### 8,250 ### 76.8 -27.5
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 -26.0
2012-May-22 Tue 0.26 0.28 0.25 0.26 259,153 68,675 ### ### -26.0
2012-May-21 Mon 0.24 0.24 0.24 0.24 ### 1,320 ### ### -24.0
2012-May-18 Fri 0.27 0.28 0.245 0.26 301,956 ### ### 16.3 -26.0
2012-May-17 Thu 0.29 0.29 0.28 0.28 51,570 ### -3.4 ### -28.0
2012-May-16 Wed 0.29 ### 0.29 0.29 151,954 44,446 ### 87.1 -29.0
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 ###
2012-May-14 Mon ### ### ### ### ### ### ### ### ###
2012-May-11 Fri ### ### ### ### ### 12,150 ### 70.9 ###
2012-May-10 Thu ### ### ### ### 16,484 ### ### 79.6 ###
2012-May-09 Wed ### ### ### ### ### 3,455 ### ### -29.5
2012-May-08 Tue ### ### ### ### ### ### ### ### ###
2012-May-07 Mon ### ### ### ### ### 29,828 -3.2 23.0 ###
2012-May-04 Fri ### ### ### ### 37,787 11,525 ### 78.3 -30.5
2012-May-03 Thu ### ### ### ### ### 46,957 ### ### -30.5
     Prev Section Enhanced    Basic Format Daily Prices for CRK    Bottom Next Section
Basic Prices for CRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 13:34:50 thru 2020-11-30 13:34:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000