Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:38:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRK) CARRICK GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRK    Limits Next Section


Company Details for (CRK) CARRICK GOLD LIMITED

Listing Code CRK
Listing Name CARRICK GOLD LIMITED
GICS Sector Materials
ISIN Name CARRICK GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRK2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CRK .. Friday 19th October 2012

CRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 1 0.2
MAX 2.27 1,197,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRK    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CRK) CARRICK GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Oct-19 Fri 0.27 0.27 ### ### 332,520 ### 15.7 15.7 0.0
2012-Oct-18 Thu ### 0.27 ### ### 616,844 83,273 ### ### 0.0
2012-Oct-17 Wed 0.275 0.28 0.26 0.26 5.7 5.7 0.0
2012-Oct-16 Tue 0.27 0.28 0.27 0.28 92.6 92.6 ###
2012-Oct-15 Mon 0.27 0.27 0.27 0.27 73.6 73.6 ###
2012-Oct-12 Fri 0.29 0.29 0.275 0.275 ### ### ###
2012-Oct-11 Thu 0.29 0.29 0.285 0.285 14,347 4,124 18.5 18.5 ###
2012-Oct-10 Wed ### ### 0.285 0.29 ### ### ###
2012-Oct-09 Tue ### ### 0.29 0.29 35,822 ### ### ### ###
2012-Oct-08 Mon ### ### 0.29 0.29 20.1 20.1 ###
2012-Oct-05 Fri 0.29 0.29 0.29 0.29 36,147 10,482 61.8 61.8 ###
2012-Oct-04 Thu 0.29 0.29 0.29 0.29 5,072 1,470 66.9 66.9 ###
2012-Oct-03 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Oct-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Sep-28 Fri ### ### ### ### 17.1 17.1 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed 0.275 ### 0.275 ### 213,844 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.27 0.27 1.7 1.7 ###
2012-Sep-24 Mon 0.325 0.325 ### ### 409,476 ### 3.4 3.4 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.325 0.345 0.325 0.345 32,524 ### 95.1 95.1 0.0
2012-Sep-19 Wed ### ### ### ### 47,426 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2012-Sep-14 Fri 0.375 0.385 ### 0.385 82.8 82.8 0.0
2012-Sep-13 Thu ### ### ### ### 32,924 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 98.6 98.6 0.0
2012-Sep-11 Tue ### ### ### 0.345 ### ### 0.0
2012-Sep-10 Mon ### 0.345 ### 0.345 48,176 ### 91.0 91.0 0.0
2012-Sep-07 Fri ### ### ### ### 317,450 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### 0.29 ### ### ### 0.0
2012-Sep-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 266,449 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 40,426 0 90.6 90.6 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 9,650 0 23.3 23.3 0.0
2012-Aug-24 Fri ### ### ### ### 90.7 90.7 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 0.29 ### 0.29 ### 90.0 90.0 0.0
2012-Aug-21 Tue ### ### ### ### 62,755 0 ### ### 0.0
2012-Aug-20 Mon 0.29 ### 0.29 ### 89.6 89.6 0.0
2012-Aug-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2012-Aug-16 Thu 0.285 0.29 0.285 0.29 ### ### ###
2012-Aug-15 Wed 0.28 0.29 0.28 0.29 ### ### ###
2012-Aug-14 Tue 0.28 0.285 0.28 0.285 48,551 ### ### ### ###
2012-Aug-13 Mon 0.285 ### 0.28 0.285 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-07 Tue ### ### 0.355 0.355 17.2 17.2 0.0
2012-Aug-06 Mon 0.355 0.355 0.355 0.355 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 111,944 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon 0.27 0.27 0.27 0.27 72.5 72.5 ###
2012-Jul-27 Fri 0.26 0.26 0.25 0.255 14.0 14.0 0.0
2012-Jul-26 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Jul-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-24 Tue 0.26 0.26 0.26 0.26 75.6 75.6 0.0
2012-Jul-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.29 ### 0.27 0.28 7.9 7.9 ###
2012-Jul-18 Wed 0.275 0.275 0.275 0.275 78.9 78.9 ###
2012-Jul-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-10 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2012-Jul-09 Mon 0.26 0.26 0.26 0.26 78.4 78.4 0.0
2012-Jul-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-03 Tue 0.245 0.245 0.245 0.245 73.5 73.5 0.0
2012-Jul-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-29 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Jun-28 Thu 0.26 0.275 0.245 0.245 ### ### 0.0
2012-Jun-27 Wed 0.26 0.26 0.245 0.245 8.0 8.0 0.0
2012-Jun-26 Tue 0.27 0.27 0.26 0.26 30,945 ### ### ### 0.0
2012-Jun-25 Mon 0.27 0.27 0.27 0.27 17,055 ### 80.8 80.8 ###
2012-Jun-22 Fri 0.26 0.29 0.26 0.27 91.2 91.2 ###
2012-Jun-21 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Jun-20 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-Jun-19 Tue 0.27 0.275 0.27 0.275 85.8 85.8 ###
2012-Jun-18 Mon 0.26 0.26 0.255 0.255 16.6 16.6 0.0
2012-Jun-15 Fri 0.28 0.28 0.25 0.25 0.9 0.9 0.0
2012-Jun-14 Thu 0.29 0.29 0.27 0.27 ### ### ###
2012-Jun-13 Wed ### ### 0.29 0.29 ### ### ###
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### 0.28 0.28 8.0 8.0 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.28 0.28 ### ### ###
2012-Jun-04 Mon ### ### 0.28 0.28 66,173 ### ### ### ###
2012-Jun-01 Fri ### ### 0.29 0.29 ### ### ###
2012-May-31 Thu ### ### ### ### 14,050 0 13.8 13.8 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 33,250 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.275 0.275 0.275 0.275 76.8 76.8 ###
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-22 Tue 0.26 0.28 0.25 0.26 259,153 68,675 ### ### 0.0
2012-May-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-18 Fri 0.27 0.28 0.245 0.26 301,956 ### 16.3 16.3 0.0
2012-May-17 Thu 0.29 0.29 0.28 0.28 51,570 ### ### ### ###
2012-May-16 Wed 0.29 ### 0.29 0.29 151,954 ### 87.1 87.1 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 16,484 0 79.6 79.6 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 23.0 23.0 0.0
2012-May-04 Fri ### ### ### ### 37,787 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.325 0.325 ### ### 167,923 27,287 6.9 6.9 0.0
2012-May-01 Tue 0.345 0.345 0.325 0.325 179,286 ### ### ### ###
2012-Apr-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Apr-27 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Apr-26 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2012-Apr-24 Tue ### 0.355 ### 0.355 570 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### 0.355 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### 0.345 ### 4.8 4.8 0.0
2012-Apr-17 Tue ### ### ### ### 50,029 0 5.4 5.4 0.0
2012-Apr-16 Mon ### ### ### ### 30,971 0 90.9 90.9 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu 0.375 ### ### ### 75,943 0 94.6 94.6 0.0
2012-Apr-04 Wed ### 0.375 ### ### 83,650 15,684 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 63,772 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 44,720 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### 0.375 ### ### ###
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon 0.375 0.375 0.375 0.375 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### 0.375 6.0 6.0 ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 90.0 90.0 0.0
2012-Mar-19 Mon 0.4 0.4 ### ### 369,351 73,870 2.0 2.0 0.0
2012-Mar-16 Fri 0.4 0.4 ### ### 12.6 12.6 0.0
2012-Mar-15 Thu 0.4 0.4 ### ### 34,783 6,956 ### ### 0.0
2012-Mar-14 Wed 0.43 0.44 ### 0.375 114,047 ### 0.3 0.3 ###
2012-Mar-13 Tue 0.375 ### 0.375 0.4 ### ### 0.0
2012-Mar-12 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Mar-09 Fri 0.385 0.385 0.355 0.355 70,174 ### 1.7 1.7 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.4 0.4 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.4 0.4 ### ### 0.0
2012-Mar-05 Mon ### ### 0.4 0.4 8.5 8.5 0.0
2012-Mar-02 Fri 0.42 0.42 ### 0.41 ### ### ###
2012-Mar-01 Thu 0.44 0.44 ### 0.41 19,644 4,321 3.6 3.6 ###
2012-Feb-29 Wed 0.45 0.45 0.45 0.45 65,856 ### ### ### 0.0
2012-Feb-28 Tue 0.44 0.45 0.425 0.45 73,144 ### ### ### 0.0
2012-Feb-27 Mon ### ### 0.43 0.43 ### ### ###
2012-Feb-24 Fri ### 0.43 ### 0.43 88.6 88.6 ###
2012-Feb-23 Thu 0.41 0.41 0.41 0.41 72.1 72.1 ###
2012-Feb-22 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Feb-21 Tue 0.41 0.41 0.41 0.41 64.8 64.8 ###
2012-Feb-20 Mon 0.41 0.41 0.41 0.41 66.0 66.0 ###
2012-Feb-17 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Feb-16 Thu 0.4 0.41 0.4 0.41 ### ### ###
2012-Feb-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-09 Thu 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2012-Feb-08 Wed 0.43 0.43 0.43 0.43 65.3 65.3 ###
2012-Feb-07 Tue ### 0.43 ### 0.43 79,345 17,059 98.7 98.7 ###
2012-Feb-06 Mon ### 0.375 ### 0.375 82.1 82.1 ###
2012-Feb-03 Fri ### ### 0.345 ### ### ### 0.0
2012-Feb-02 Thu ### 0.355 ### ### 193,952 34,426 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 4.5 4.5 0.0
2012-Jan-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Jan-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Jan-27 Fri 0.345 0.345 0.345 0.345 66.5 66.5 0.0
2012-Jan-25 Wed ### 0.345 ### ### 39,155 6,754 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 88,186 0 11.3 11.3 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### 0.325 0.325 ### ### ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 65,043 0 97.7 97.7 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 19,653 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 347 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 46,550 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.345 0.345 ### ### 21.4 21.4 0.0
2011-Dec-16 Fri 0.355 ### 0.345 ### ### ### 0.0
2011-Dec-15 Thu 0.42 0.42 ### ### 1.1 1.1 0.0
2011-Dec-14 Wed ### 0.4 ### 0.4 95.2 95.2 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### 0.4 ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Dec-02 Fri 0.375 0.375 0.375 0.375 64.4 64.4 ###
2011-Dec-01 Thu ### ### ### ### 95,854 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 89,643 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 246,157 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### 0.385 ### 49,824 ### 81.7 81.7 0.0
2011-Nov-23 Wed 0.42 0.42 ### ### 6,621 ### 5.0 5.0 0.0
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-16 Wed 0.4 0.4 0.4 0.4 80.4 80.4 0.0
2011-Nov-15 Tue 0.42 0.42 0.41 0.41 ### ### ###
2011-Nov-14 Mon ### 0.41 0.4 0.41 80,245 ### ### ### ###
2011-Nov-11 Fri 0.42 0.425 0.4 0.4 187,955 ### ### ### 0.0
2011-Nov-10 Thu 0.44 0.44 0.42 0.42 ### ### ###
2011-Nov-09 Wed 0.44 0.44 ### ### 21.4 21.4 0.0
2011-Nov-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2011-Nov-07 Mon 0.41 0.41 0.41 0.41 550 225 ### ### ###
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### 0.4 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.41 ### 0.4 ### ### ### 0.0
2011-Nov-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-31 Mon 0.455 0.455 0.41 0.41 1.3 1.3 ###
2011-Oct-28 Fri ### 0.47 0.45 0.45 15.2 15.2 0.0
2011-Oct-27 Thu 0.44 0.44 0.44 0.44 59.8 59.8 ###
2011-Oct-26 Wed ### 0.43 ### 0.43 ### ### ###
2011-Oct-25 Tue ### ### ### ### 10,020 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 0.4 0.4 ### ### 35,129 7,025 18.3 18.3 0.0
2011-Oct-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-18 Tue ### 0.4 ### 0.4 40,871 8,174 91.8 91.8 0.0
2011-Oct-17 Mon ### 0.385 ### 0.385 ### ### 0.0
2011-Oct-14 Fri 0.385 0.385 0.375 ### 20.7 20.7 0.0
2011-Oct-13 Thu 0.385 0.42 ### 0.385 56,384 11,840 72.4 72.4 0.0
2011-Oct-12 Wed 0.41 0.41 ### ### ### ### 0.0
2011-Oct-11 Tue 0.41 0.42 0.41 0.41 ### ### ###
2011-Oct-10 Mon 0.42 0.43 0.42 0.42 91,046 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-06 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Oct-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Oct-04 Tue 0.41 0.41 ### 0.4 16.6 16.6 0.0
2011-Oct-03 Mon 0.425 0.425 0.425 0.425 ### ### ###
2011-Sep-30 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Sep-29 Thu ### 0.43 0.41 0.43 90.5 90.5 ###
2011-Sep-28 Wed 0.43 0.43 0.43 0.43 71.0 71.0 ###
2011-Sep-27 Tue 0.44 0.44 ### 0.44 ### ### ###
2011-Sep-26 Mon ### ### 0.44 0.44 45,449 ### 27.1 27.1 ###
2011-Sep-23 Fri 0.46 ### 0.46 ### 49,243 11,325 ### ### 0.0
2011-Sep-22 Thu 0.48 0.48 0.455 0.455 65,456 ### 12.3 12.3 0.0
2011-Sep-21 Wed ### ### 0.48 0.48 ### ### 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-19 Mon ### 0.51 ### 0.51 47,044 ### ### ### ###
2011-Sep-16 Fri 0.48 0.5 0.48 0.5 77,520 37,984 ### ### 0.0
2011-Sep-15 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Sep-14 Wed 0.51 0.51 0.49 0.49 ### ### ###
2011-Sep-13 Tue 0.51 0.51 0.49 0.51 ### ### ###
2011-Sep-12 Mon ### 0.55 0.53 0.53 44.0 44.0 0.0
2011-Sep-09 Fri 0.52 0.56 0.51 0.56 ### ### ###
2011-Sep-08 Thu 0.52 0.52 0.5 0.52 7,140 3,641 74.5 74.5 0.0
2011-Sep-07 Wed 0.51 0.52 0.5 0.52 65,926 33,622 78.1 78.1 0.0
2011-Sep-06 Tue 0.5 0.5 0.49 0.49 ### ### ###
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Sep-01 Thu 0.51 0.51 0.49 0.49 9.4 9.4 ###
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.46 0.5 0.46 0.5 96.4 96.4 0.0
2011-Aug-26 Fri 0.44 0.44 0.44 0.44 2,654 ### 70.4 70.4 ###
2011-Aug-25 Thu 0.445 0.445 0.44 0.44 26.4 26.4 ###
2011-Aug-24 Wed 0.45 0.45 0.45 0.45 78.0 78.0 0.0
2011-Aug-23 Tue 0.45 0.47 ### 0.445 ### ### ###
2011-Aug-22 Mon 0.47 0.47 0.445 0.445 7.2 7.2 ###
2011-Aug-19 Fri 0.475 0.475 0.47 0.47 19,846 9,377 ### ### ###
2011-Aug-18 Thu 0.475 0.475 0.475 0.475 19,688 9,351 81.6 81.6 ###
2011-Aug-17 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Aug-16 Tue 0.49 0.49 0.48 0.48 16,350 7,929 27.1 27.1 0.0
2011-Aug-15 Mon 0.47 0.475 0.47 0.475 ### ### ###
2011-Aug-12 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
2011-Aug-11 Thu 0.475 0.48 0.455 0.475 ### ### ###
2011-Aug-10 Wed 0.49 0.5 0.49 0.5 73.1 73.1 0.0
2011-Aug-09 Tue 0.48 0.49 0.46 0.49 ### ### ###
2011-Aug-08 Mon 0.525 0.525 0.51 0.51 ### ### ###
2011-Aug-05 Fri 0.5 0.53 0.445 0.53 94.6 94.6 0.0
2011-Aug-04 Thu 0.54 0.54 0.54 0.54 83.9 83.9 0.0
2011-Aug-03 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2011-Aug-02 Tue 0.55 0.55 0.55 0.55 74.8 74.8 ###
2011-Aug-01 Mon 0.54 0.54 0.53 0.54 6,287 ### ### ### 0.0
2011-Jul-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Jul-28 Thu 0.545 0.545 0.53 0.54 81,485 ### ### ### 0.0
2011-Jul-27 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jul-26 Tue 0.54 0.54 0.54 0.54 64.2 64.2 0.0
2011-Jul-25 Mon 0.54 0.54 0.53 0.53 24,470 ### ### ### 0.0
2011-Jul-22 Fri 0.56 0.56 0.55 0.55 ### ### ###
2011-Jul-21 Thu 0.55 0.555 0.54 0.55 132,625 ### ### ### ###
2011-Jul-20 Wed 0.54 0.555 0.54 0.555 ### ### ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.56 0.56 0.53 ### 26,350 ### 8.8 8.8 0.0
2011-Jul-15 Fri 0.53 0.54 0.53 0.54 87.8 87.8 0.0
2011-Jul-14 Thu 0.54 0.54 0.53 0.53 22.2 22.2 0.0
2011-Jul-13 Wed 0.55 0.56 0.55 0.56 86,376 ### ### ### ###
2011-Jul-12 Tue 0.53 0.53 0.53 0.53 84.8 84.8 0.0
2011-Jul-11 Mon 0.54 0.54 0.53 0.53 20.9 20.9 0.0
2011-Jul-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jul-07 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jul-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-04 Mon 0.54 0.54 0.525 0.53 ### ### 0.0
2011-Jul-01 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-30 Thu 0.55 0.55 0.53 0.55 ### ### ###
2011-Jun-29 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jun-28 Tue 0.54 0.54 0.53 0.53 69,477 37,170 22.8 22.8 0.0
2011-Jun-27 Mon 0.53 0.53 0.53 0.53 81.6 81.6 0.0
2011-Jun-24 Fri 0.53 0.53 0.53 0.53 20,624 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.54 0.54 0.53 0.53 5,873 3,142 20.7 20.7 0.0
2011-Jun-22 Wed 0.53 0.54 0.53 0.54 79.2 79.2 0.0
2011-Jun-21 Tue 0.5 0.53 0.48 0.53 124,527 62,886 95.0 95.0 0.0
2011-Jun-20 Mon 0.54 0.54 0.48 0.5 184,150 ### ### ### 0.0
2011-Jun-17 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Jun-16 Thu 0.57 0.57 0.55 0.55 18.5 18.5 ###
2011-Jun-15 Wed 0.57 0.57 0.55 0.57 75.7 75.7 ###
2011-Jun-14 Tue ### 0.57 0.545 0.57 145,870 81,322 76.2 76.2 ###
2011-Jun-10 Fri 0.57 0.57 0.56 ### 26.5 26.5 0.0
2011-Jun-09 Thu 0.57 0.57 0.57 0.57 70,873 ### ### ### ###
2011-Jun-08 Wed ### 0.57 0.54 0.57 82.5 82.5 ###
2011-Jun-07 Tue 0.58 0.58 0.525 ### 19.2 19.2 0.0
2011-Jun-06 Mon 0.575 0.575 0.57 0.57 ### ### ###
2011-Jun-03 Fri 0.575 0.575 0.575 0.575 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.56 0.56 ### ### ###
2011-Jun-01 Wed 0.585 0.585 ### ### 10.2 10.2 0.0
2011-May-31 Tue 0.585 0.585 0.585 0.585 ### ### ###
2011-May-30 Mon ### ### 0.57 0.585 ### ### ###
2011-May-27 Fri 0.59 ### 0.59 ### 78.9 78.9 0.0
2011-May-26 Thu 0.56 0.59 0.56 0.56 ### ### ###
2011-May-25 Wed 0.56 0.56 0.55 0.55 29.3 29.3 ###
2011-May-24 Tue 0.56 0.58 0.51 0.575 88.6 88.6 ###
2011-May-23 Mon 0.55 0.56 0.55 0.56 6,479 ### 90.6 90.6 ###
2011-May-20 Fri 0.57 0.57 0.55 0.55 9.8 9.8 ###
2011-May-19 Thu 0.57 0.575 0.57 0.57 ### ### ###
2011-May-18 Wed 0.575 0.575 0.56 0.575 149,722 ### ### ### ###
2011-May-17 Tue 0.575 0.58 0.575 0.575 199,779 115,372 68.1 68.1 ###
2011-May-16 Mon 0.55 0.575 0.55 0.575 95.2 95.2 ###
2011-May-13 Fri 0.58 0.58 0.57 0.575 86,349 49,650 28.3 28.3 ###
2011-May-12 Thu 0.57 0.575 0.57 0.575 ### ### ###
2011-May-11 Wed 0.575 0.58 0.575 0.575 68.4 68.4 ###
2011-May-10 Tue 0.59 0.59 0.57 0.575 ### ### ###
2011-May-09 Mon 0.58 0.59 0.58 0.58 56,258 ### ### ### ###
2011-May-06 Fri 0.575 0.58 0.57 0.575 220,346 ### 63.3 63.3 ###
2011-May-05 Thu 0.58 0.58 0.57 0.575 90,829 52,226 19.5 19.5 ###
2011-May-04 Wed ### ### 0.575 0.58 ### ### ###
2011-May-03 Tue 0.575 0.575 0.57 0.575 75.9 75.9 ###
2011-May-02 Mon 0.59 0.59 0.57 0.57 97,650 ### ### ### ###
2011-Apr-29 Fri 0.59 0.59 0.57 0.57 20.3 20.3 ###
2011-Apr-28 Thu 0.58 0.58 0.575 0.58 ### ### ###
2011-Apr-27 Wed 0.59 0.59 0.58 0.58 74,250 ### ### ### ###
2011-Apr-21 Thu 0.59 ### 0.57 ### 169,123 ### ### ### 0.0
2011-Apr-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Apr-19 Tue 0.59 0.59 0.57 0.59 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.58 0.58 12.9 12.9 ###
2011-Apr-15 Fri 0.58 ### 0.58 ### 116,583 ### ### ### 0.0
2011-Apr-14 Thu 0.58 0.58 0.575 0.575 ### ### ###
2011-Apr-13 Wed 0.58 0.58 0.57 0.575 39,122 ### 22.2 22.2 ###
2011-Apr-12 Tue 0.58 0.58 0.575 0.58 241,924 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.57 0.59 0.57 0.59 260,725 151,220 89.4 89.4 0.0
2011-Apr-08 Fri 0.58 0.58 0.54 0.55 ### ### ###
2011-Apr-07 Thu 0.59 ### 0.585 0.585 36,250 ### 30.3 30.3 ###
2011-Apr-06 Wed ### ### ### 0.59 78,180 0 91.3 91.3 0.0
2011-Apr-05 Tue ### ### 0.54 0.55 2.1 2.1 ###
2011-Apr-04 Mon 0.59 ### 0.59 ### 73.0 73.0 0.0
2011-Apr-01 Fri ### ### 0.585 0.585 6,544 ### 13.6 13.6 ###
2011-Mar-31 Thu ### ### 0.59 0.59 140,680 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 16.0 16.0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.655 ### ### ###
2011-Mar-25 Fri ### ### 0.625 0.675 96.2 96.2 0.0
2011-Mar-24 Thu ### ### ### ### 185,422 0 77.1 77.1 0.0
2011-Mar-23 Wed ### ### ### ### 37,278 0 ### ### 0.0
2011-Mar-22 Tue 0.59 0.59 0.58 0.59 25,559 14,952 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.58 0.58 92,679 26,876 ### ### ###
2011-Mar-18 Fri 0.575 ### 0.575 ### 186,540 ### 81.4 81.4 0.0
2011-Mar-17 Thu 0.575 0.575 0.53 0.575 ### ### ###
2011-Mar-16 Wed ### 0.575 ### 0.575 91.2 91.2 ###
2011-Mar-15 Tue ### 0.57 0.51 0.54 37.3 37.3 0.0
2011-Mar-14 Mon 0.57 0.57 0.52 0.56 36.8 36.8 ###
2011-Mar-11 Fri 0.585 0.585 0.54 0.58 ### ### ###
2011-Mar-10 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2011-Mar-09 Wed 0.585 ### 0.575 0.585 ### ### ###
2011-Mar-08 Tue 0.58 0.58 0.575 0.58 137,944 ### ### ### ###
2011-Mar-07 Mon 0.58 0.58 0.575 0.58 86,855 50,158 76.3 76.3 ###
2011-Mar-04 Fri 0.58 0.58 0.56 0.58 ### ### ###
2011-Mar-03 Thu 0.585 0.585 ### ### 10.5 10.5 0.0
2011-Mar-02 Wed 0.58 0.585 0.58 0.585 42,080 ### ### ### ###
2011-Mar-01 Tue 0.58 0.59 0.58 0.58 ### ### ###
2011-Feb-28 Mon 0.58 0.58 0.57 0.57 23.6 23.6 ###
2011-Feb-25 Fri 0.57 0.58 0.57 0.58 ### ### ###
2011-Feb-24 Thu 0.56 0.56 0.56 0.56 171,152 95,845 70.9 70.9 ###
2011-Feb-23 Wed 0.545 0.55 0.54 0.54 25.8 25.8 0.0
2011-Feb-22 Tue 0.56 0.56 0.46 0.55 35.7 35.7 ###
2011-Feb-21 Mon 0.56 ### 0.56 0.56 77.2 77.2 ###
2011-Feb-18 Fri 0.555 ### 0.54 0.56 75.5 75.5 ###
2011-Feb-17 Thu 0.56 0.56 0.55 0.555 ### ### ###
2011-Feb-16 Wed ### ### 0.55 0.56 ### ### ###
2011-Feb-15 Tue 0.57 0.575 0.54 0.54 6.6 6.6 0.0
2011-Feb-14 Mon 0.56 0.575 0.555 0.57 254,640 143,871 81.7 81.7 ###
2011-Feb-11 Fri ### 0.585 0.555 0.585 90.0 90.0 ###
2011-Feb-10 Thu 0.58 0.585 0.56 0.58 158,449 ### 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.585 0.585 ### ### ###
2011-Feb-08 Tue ### ### 0.585 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 104,547 0 23.7 23.7 0.0
2011-Feb-03 Thu 0.59 ### 0.58 ### 78,226 22,685 ### ### 0.0
2011-Feb-02 Wed ### ### 0.58 0.585 57,720 ### 20.3 20.3 ###
2011-Feb-01 Tue ### ### 0.58 0.58 11.1 11.1 ###
2011-Jan-31 Mon 0.58 0.59 0.575 0.58 ### ### ###
2011-Jan-28 Fri ### ### 0.575 0.58 204,677 58,844 ### ### ###
2011-Jan-27 Thu ### 0.625 ### ### 29.2 29.2 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.58 ### 0.58 ### ### ### 0.0
2011-Jan-21 Fri 0.575 ### 0.575 ### 188,422 54,171 94.9 94.9 0.0
2011-Jan-20 Thu 0.57 0.58 0.56 0.58 123,851 ### ### ### ###
2011-Jan-19 Wed 0.575 0.575 ### 0.57 ### ### ###
2011-Jan-18 Tue 0.56 0.56 0.56 0.56 29,150 16,324 66.0 66.0 ###
2011-Jan-17 Mon 0.56 ### 0.55 ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.55 0.56 ### ### ###
2011-Jan-13 Thu 0.56 ### 0.56 ### 197,849 ### 66.4 66.4 0.0
2011-Jan-12 Wed 0.57 0.575 0.55 0.57 ### ### ###
2011-Jan-11 Tue 0.57 0.57 0.555 0.56 ### ### ###
2011-Jan-10 Mon 0.57 0.575 0.55 0.57 223,486 ### ### ### ###
2011-Jan-07 Fri 0.57 0.575 0.55 0.575 ### ### ###
2011-Jan-06 Thu 0.57 0.575 0.56 0.57 ### ### ###
2011-Jan-05 Wed 0.575 0.575 0.56 0.57 ### ### ###
2011-Jan-04 Tue 0.58 0.58 0.55 0.575 206,322 116,571 ### ### ###
2010-Dec-31 Fri 0.57 0.58 0.56 0.58 ### ### ###
2010-Dec-30 Thu 0.57 0.575 0.555 0.575 ### ### ###
2010-Dec-29 Wed 0.56 0.58 0.56 0.57 137,585 78,423 ### ### ###
2010-Dec-24 Fri 0.57 0.58 0.57 0.58 44,551 ### 82.7 82.7 ###
2010-Dec-23 Thu 0.58 0.58 0.555 0.58 323,045 183,328 65.0 65.0 ###
2010-Dec-22 Wed 0.575 0.585 0.555 0.58 ### ### ###
2010-Dec-21 Tue 0.56 0.58 0.56 0.58 89.2 89.2 ###
2010-Dec-20 Mon 0.545 0.58 0.54 0.575 200,126 112,070 95.4 95.4 ###
2010-Dec-17 Fri 0.555 0.58 0.52 0.555 462,026 ### 67.5 67.5 ###
2010-Dec-16 Thu 0.585 0.585 ### ### 126,680 37,053 ### ### 0.0
2010-Dec-15 Wed 0.585 0.585 0.585 0.585 68.7 68.7 ###
2010-Dec-14 Tue 0.59 0.59 0.585 0.59 43,849 ### ### ### 0.0
2010-Dec-13 Mon 0.585 0.59 0.545 0.585 ### ### ###
2010-Dec-10 Fri ### ### 0.58 0.585 114,528 ### 7.1 7.1 ###
2010-Dec-09 Thu 0.59 0.625 ### ### 80.0 80.0 0.0
2010-Dec-08 Wed 0.645 0.645 0.58 0.59 2.1 2.1 0.0
2010-Dec-07 Tue ### ### ### ### 209,671 0 66.6 66.6 0.0
2010-Dec-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 30.5 30.5 0.0
2010-Dec-02 Thu ### ### ### ### 16.4 16.4 0.0
2010-Dec-01 Wed 0.59 ### 0.59 ### 109,223 32,220 92.4 92.4 0.0
2010-Nov-30 Tue ### ### 0.58 0.58 ### ### ###
2010-Nov-29 Mon ### ### 0.575 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 432,847 0 88.3 88.3 0.0
2010-Nov-25 Thu ### ### ### ### 486,040 0 ### ### 0.0
2010-Nov-24 Wed 0.525 0.585 0.5 0.585 ### ### ###
2010-Nov-23 Tue 0.53 0.555 0.525 0.525 ### ### 0.0
2010-Nov-22 Mon ### 0.54 ### 0.52 ### ### 0.0
2010-Nov-19 Fri 0.49 ### 0.49 0.5 85.9 85.9 0.0
2010-Nov-18 Thu 0.5 ### 0.5 ### 55,625 ### 72.1 72.1 0.0
2010-Nov-17 Wed 0.5 ### 0.48 ### ### ### 0.0
2010-Nov-16 Tue 0.485 ### 0.48 ### 92.0 92.0 0.0
2010-Nov-15 Mon 0.485 ### 0.47 0.48 198,346 ### 27.6 27.6 0.0
2010-Nov-12 Fri 0.485 0.5 0.48 0.485 89,788 ### ### ### 0.0
2010-Nov-11 Thu 0.5 ### 0.5 0.5 62.1 62.1 0.0
2010-Nov-10 Wed 0.525 0.525 0.48 0.5 436,682 ### ### ### 0.0
2010-Nov-09 Tue 0.47 0.57 0.47 0.525 98.0 98.0 0.0
2010-Nov-08 Mon 0.48 0.48 ### ### 14.9 14.9 0.0
2010-Nov-05 Fri 0.48 0.485 0.47 0.485 ### ### 0.0
2010-Nov-04 Thu 0.47 0.48 0.46 0.48 108,183 50,846 83.2 83.2 0.0
2010-Nov-03 Wed 0.475 0.475 ### 0.47 ### ### ###
2010-Nov-02 Tue 0.48 0.485 0.475 0.485 78.8 78.8 0.0
2010-Nov-01 Mon 0.485 0.485 0.475 0.475 16.4 16.4 ###
2010-Oct-29 Fri ### 0.48 ### 0.48 ### ### 0.0
2010-Oct-28 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Oct-27 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Oct-26 Tue 0.48 0.48 0.47 0.48 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.48 0.45 0.48 83.4 83.4 0.0
2010-Oct-22 Fri 0.46 0.47 0.45 0.47 82.2 82.2 ###
2010-Oct-21 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Oct-20 Wed 0.47 0.48 0.46 0.48 82.3 82.3 0.0
2010-Oct-19 Tue 0.475 0.48 0.47 0.475 ### ### ###
2010-Oct-18 Mon 0.485 ### 0.475 0.475 373,658 88,743 22.3 22.3 ###
2010-Oct-15 Fri 0.48 0.49 0.47 0.49 ### ### ###
2010-Oct-14 Thu 0.455 0.475 0.455 0.47 ### ### ###
2010-Oct-13 Wed 0.47 0.47 0.44 0.44 309,950 141,027 4.6 4.6 ###
2010-Oct-12 Tue ### ### 0.455 0.46 5.6 5.6 0.0
2010-Oct-11 Mon 0.49 0.49 0.47 0.49 209,755 100,682 67.3 67.3 ###
2010-Oct-08 Fri 0.47 0.49 0.46 0.49 88.8 88.8 ###
2010-Oct-07 Thu 0.45 0.47 0.45 0.47 225,286 ### ### ### ###
2010-Oct-06 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2010-Oct-05 Tue 0.475 0.48 0.45 0.455 332,355 154,545 9.2 9.2 0.0
2010-Oct-04 Mon 0.47 0.47 0.44 0.47 298,778 135,943 ### ### ###
2010-Oct-01 Fri 0.46 0.47 0.455 0.47 ### ### ###
2010-Sep-30 Thu 0.45 0.47 0.44 ### 544,222 247,621 ### ### 0.0
2010-Sep-29 Wed 0.46 0.47 0.445 0.46 268,373 122,780 74.4 74.4 0.0
2010-Sep-28 Tue 0.48 0.48 0.455 0.46 ### ### 0.0
2010-Sep-27 Mon 0.47 0.485 ### 0.485 89.2 89.2 0.0
2010-Sep-24 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Sep-23 Thu 0.48 ### 0.45 ### 88.1 88.1 0.0
2010-Sep-22 Wed ### ### 0.48 0.5 ### ### 0.0
2010-Sep-21 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Sep-20 Mon ### ### 0.485 0.49 144,679 35,084 ### ### ###
2010-Sep-17 Fri 0.47 0.485 0.44 0.475 ### ### ###
2010-Sep-16 Thu ### 0.5 0.475 0.475 167,451 ### 10.8 10.8 ###
2010-Sep-15 Wed 0.52 ### 0.485 0.5 1,197,053 290,285 7.9 7.9 0.0
2010-Sep-14 Tue 0.53 0.53 0.48 0.49 186,450 94,157 ### ### ###
2010-Sep-13 Mon 0.55 0.55 0.51 0.52 245,057 129,880 5.5 5.5 0.0
2010-Sep-10 Fri 0.58 0.58 0.52 0.54 470,359 ### 3.1 3.1 0.0
2010-Sep-09 Thu 0.52 0.59 0.52 0.55 92.1 92.1 ###
2010-Sep-08 Wed 0.455 0.5 0.455 ### 96.8 96.8 0.0
2010-Sep-07 Tue 0.45 0.48 0.445 0.45 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 620,324 0 97.2 97.2 0.0
2010-Sep-03 Fri ### 0.375 0.355 ### 621,420 ### 84.5 84.5 0.0
2010-Sep-02 Thu ### ### ### ### 2.5 2.5 0.0
2010-Sep-01 Wed ### 0.375 ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 13.2 13.2 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-26 Thu 0.355 0.375 0.355 ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.355 0.355 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 153,351 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.375 ### ### ### 0.0
2010-Aug-17 Tue ### 0.375 ### ### 149,850 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 218,125 0 93.1 93.1 0.0
2010-Aug-13 Fri ### ### 0.355 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.355 0.355 151,678 26,922 14.4 14.4 0.0
2010-Aug-11 Wed 0.375 0.375 ### ### 22.5 22.5 0.0
2010-Aug-10 Tue ### ### ### ### 68,357 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 85,647 0 ### ### 0.0
2010-Aug-06 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.4 ### ### 12.0 12.0 0.0
2010-Aug-04 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Aug-03 Tue 0.4 0.42 ### 0.4 90,789 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.4 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.4 0.4 ### 0.4 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 225,356 0 ### ### 0.0
2010-Jul-27 Tue ### 0.42 ### 0.41 ### ### ###
2010-Jul-26 Mon ### 0.42 ### 0.4 554,125 ### ### ### 0.0
2010-Jul-23 Fri 0.375 0.375 ### ### 626,829 ### ### ### 0.0
2010-Jul-22 Thu 0.385 0.385 0.375 0.385 72.6 72.6 0.0
2010-Jul-21 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jul-20 Tue ### 0.4 0.355 ### ### ### 0.0
2010-Jul-19 Mon 0.43 0.43 ### 0.4 3.0 3.0 0.0
2010-Jul-16 Fri 0.47 0.47 0.44 0.44 ### ### ###
2010-Jul-15 Thu ### 0.475 0.46 0.47 79.8 79.8 ###
2010-Jul-14 Wed 0.455 0.455 0.455 0.455 2,550 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.5 0.5 0.45 0.45 1.2 1.2 0.0
2010-Jul-12 Mon 0.455 0.5 0.455 0.47 ### ### ###
2010-Jul-09 Fri 0.44 0.455 0.43 0.45 ### ### 0.0
2010-Jul-08 Thu 0.45 0.45 0.43 0.43 7.5 7.5 ###
2010-Jul-07 Wed 0.45 0.45 0.45 0.45 78.5 78.5 0.0
2010-Jul-06 Tue 0.46 0.46 0.44 0.45 228,084 ### 14.7 14.7 0.0
2010-Jul-05 Mon 0.46 0.46 0.44 0.46 74.6 74.6 0.0
2010-Jul-02 Fri 0.46 0.48 0.44 0.45 17.0 17.0 0.0
2010-Jul-01 Thu 0.46 0.46 0.44 0.46 93,080 41,886 ### ### 0.0
2010-Jun-30 Wed 0.485 0.485 0.455 0.475 ### ### ###
2010-Jun-29 Tue 0.49 ### 0.485 0.485 47,579 ### 35.8 35.8 0.0
2010-Jun-28 Mon 0.49 0.49 0.48 0.49 80.7 80.7 ###
2010-Jun-25 Fri 0.5 0.5 0.48 0.48 44,945 22,023 12.7 12.7 0.0
2010-Jun-24 Thu 0.545 0.545 0.49 0.49 ### ### ###
2010-Jun-23 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Jun-22 Tue 0.545 0.58 0.545 0.55 ### ### ###
2010-Jun-21 Mon ### 0.55 ### 0.55 84.8 84.8 ###
2010-Jun-18 Fri 0.5 0.54 0.5 0.5 ### ### 0.0
2010-Jun-17 Thu 0.52 0.52 0.48 ### ### ### 0.0
2010-Jun-16 Wed 0.52 0.52 ### 0.52 68.7 68.7 0.0
2010-Jun-15 Tue 0.53 0.55 0.52 0.52 ### ### 0.0
2010-Jun-11 Fri 0.52 0.52 0.49 0.52 674,644 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.5 0.52 0.5 0.52 578,226 ### 90.7 90.7 0.0
2010-Jun-09 Wed 0.485 0.54 0.48 0.48 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:38:45 thru 2024-04-19 21:38:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000