Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-12 13:53:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBS) DARK BLUE SEA LIMITED home page...

     Prev Section TOC    Company Info for DBS    Fundamental Next Section


Company Details for (DBS) DARK BLUE SEA LIMITED

Listing CodeDBS
Listing NameDARK BLUE SEA LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Jan 22 21:01:10 EST 2010
ISIN NameDARK BLUE SEA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DBS7


Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for DBS .. Monday 4th January 2010

DBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 21:01:10 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DBS


Fundamental Data for (DBS) DARK BLUE SEA LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE0.280.24#########
MARKET CAP###18841939.44######14131454.58
DIVIDEND YIELD1.785714286######3.5714285712.777777778
Price to Earnings (PE) Price/EPS######9.86###5.660377358
Earnings/Share (EPS)0.00890.01520.01520.0152###
EARNINGS YIELD%3.178571429######10.85714286###
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER1.78############
SHARE PRICE NTA###4.832.8###
CVGI
FRANK
DIVPS0.50.50.50.50.5
52 WK HI LAST%17.8571428643.75###192.8571429205.5555556
52 WK LO LAST%53.57142857######0###
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD#########-1.898571429-3.122222222
ALLORDS PE######9.84###9.82
PE ALLORDSPE###4.879473684###-0.789473684-4.159622642
EARNINGS YIELD BOND RATE-2.026428571###4.285.587142857###
DIV YIELD BONDRATE######-2.51-1.698571429-1.217222222
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES80,358,08178,508,08178,508,08178,508,08178,508,081
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.375###0.85###
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###0.3750.410.57
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for DBS    Options Next Section

Score Company DBS for Ownership


News Details for (DBS) DARK BLUE SEA LIMITED

CtrLinksDateNewsScore
1 an 2010-01-22  2019-09-10 09:09 GMT, Price
Closed at $0.345
3
Price range $0.07 -> $1.195, for Dates 2003-Jan-02 Thu -> 2010-Jan-04 Mon
 

     Prev Section News    Options owned by DBS    Warrants Next Section
No OPTIONS for company (DBS) DARK BLUE SEA LIMITED.
     Prev Section Options    Warrants owned by DBS    Charting Next Section
No Warrants for company (DBS) DARK BLUE SEA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DBS) DARK BLUE SEA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###200.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DBS

     Prev Section Weekly    Format Enhanced Daily Prices for DBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DBS) DARK BLUE SEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0089
2010-Jan-22 Fri0.3450.3450.3450.3450###
2010-Jan-21 Thu0.3450.3450.3450.3450###
2010-Jan-20 Wed0.3450.3450.3450.3450###
2010-Jan-19 Tue0.3450.3450.3450.3450###
2010-Jan-18 Mon0.3450.3450.3450.3450###
2010-Jan-15 Fri0.3450.3450.3450.3450###
2010-Jan-14 Thu0.3450.3450.3450.3450###
2010-Jan-13 Wed0.3450.3450.3450.3450###
2010-Jan-12 Tue0.3450.3450.3450.3450###
2010-Jan-11 Mon0.3450.3450.3450.3450###
2010-Jan-08 Fri0.3450.3450.3450.3450###
2010-Jan-07 Thu0.3450.3450.3450.3450###
2010-Jan-06 Wed0.3450.3450.3450.3450###
2010-Jan-05 Tue0.3450.3450.3450.3450###
2010-Jan-04 Mon0.3450.3450.3450.345###24,149###65.4###
2009-Dec-31 Thu############038.2
2009-Dec-30 Wed############038.2
2009-Dec-29 Tue############038.2
2009-Dec-24 Thu############038.2
2009-Dec-23 Wed############038.2
2009-Dec-22 Tue############038.2
2009-Dec-21 Mon###############5,542###72.938.2
2009-Dec-18 Fri###############10,540######38.2
2009-Dec-17 Thu0.3450.345#####################
2009-Dec-16 Wed0.3450.3450.3450.345###18,975#########
2009-Dec-15 Tue0.3450.3450.3450.3450###
2009-Dec-14 Mon0.3450.3450.3450.345###############
2009-Dec-11 Fri0.3450.3450.3450.345132,355############
2009-Dec-10 Thu0.3450.3450.3450.345###1,724###76.7###
2009-Dec-09 Wed0.3450.3450.3450.345###251,987#########
2009-Dec-08 Tue########################39.3
2009-Dec-07 Mon######0.3450.345######-1.434.3###
2009-Dec-04 Fri0.345###0.345###314,946109,4431.4###39.3
2009-Dec-03 Thu0.3450.3450.3450.345###17,250#########
2009-Dec-02 Wed######0.3450.345404,687140,628-1.4######
2009-Dec-01 Tue0.3450.3450.3450.345###############
2009-Nov-30 Mon0.345###0.3450.345###1,836,222#########
2009-Nov-27 Fri0.280.280.280.28#########79.7###
2009-Nov-26 Thu0.280.280.280.28#########73.8###
2009-Nov-25 Wed0.280.280.280.280###
2009-Nov-24 Tue0.280.280.280.280###
2009-Nov-23 Mon0.280.280.280.280###
2009-Nov-20 Fri0.280.280.280.2858,541######71.2###
2009-Nov-19 Thu0.280.280.280.280###
2009-Nov-18 Wed0.280.280.280.280###
2009-Nov-17 Tue0.280.280.280.28#########79.8###
2009-Nov-16 Mon0.280.280.280.280###
2009-Nov-13 Fri0.280.280.280.28#########66.6###
2009-Nov-12 Thu0.280.280.280.28#########74.2###
2009-Nov-11 Wed0.280.280.280.280###
2009-Nov-10 Tue0.280.280.280.280###
2009-Nov-09 Mon0.280.280.280.282,250######60.0###
2009-Nov-06 Fri0.280.290.280.29###1,5203.686.532.6
2009-Nov-05 Thu0.280.280.280.280###
2009-Nov-04 Wed0.2850.2850.280.28######-1.823.5###
2009-Nov-03 Tue0.290.290.290.2951,724#########32.6
2009-Nov-02 Mon0.2850.290.2850.2961,343###1.877.232.6
2009-Oct-30 Fri0.2850.2850.2850.285###1,424######32.0
2009-Oct-29 Thu0.290.290.290.29#########83.032.6
2009-Oct-28 Wed0.2850.2850.2850.285032.0
2009-Oct-27 Tue0.2850.2850.2850.285###2,052###81.632.0
2009-Oct-26 Mon0.2850.2850.2850.285032.0
2009-Oct-23 Fri0.2850.2850.2850.285032.0
2009-Oct-22 Thu0.2850.2850.2850.2852,541724######32.0
2009-Oct-21 Wed0.2850.2850.2850.285###2,849###67.432.0
2009-Oct-20 Tue0.290.290.2850.285###1,581-1.7###32.0
2009-Oct-19 Mon0.290.290.290.29032.6
2009-Oct-16 Fri0.290.290.290.29############32.6
2009-Oct-15 Thu0.290.290.290.2932,0259,287######32.6
2009-Oct-14 Wed0.290.290.290.29###27,926###60.532.6
2009-Oct-13 Tue0.290.290.290.291,898,087550,445###66.332.6
2009-Oct-12 Mon###########################
2009-Oct-09 Fri0.29###0.29#########1.7######
2009-Oct-08 Thu0.290.290.290.29032.6
2009-Oct-07 Wed######0.290.29###16,350######32.6
2009-Oct-06 Tue###############1,080-3.3######
2009-Oct-05 Mon############23,275######72.9###
2009-Oct-02 Fri########################33.7
2009-Oct-01 Thu0.20.20.20.20###
2009-Sep-30 Wed0.20.20.20.20###
2009-Sep-29 Tue0.20.20.20.20###
2009-Sep-28 Mon0.20.20.20.2###############
2009-Sep-25 Fri0.20.20.20.20###
2009-Sep-24 Thu###0.2###0.2###############
2009-Sep-23 Wed###############7,673######20.2
2009-Sep-22 Tue############020.2
2009-Sep-21 Mon############020.2
2009-Sep-18 Fri############8,7701,578###64.520.2
2009-Sep-17 Thu############020.2
2009-Sep-16 Wed############020.2
2009-Sep-15 Tue###############288######20.2
2009-Sep-14 Mon########################20.2
2009-Sep-11 Fri0.20.20.20.20###
2009-Sep-10 Thu0.20.20.20.20###
2009-Sep-09 Wed0.20.20.20.20###
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri0.20.2###0.282,750######68.7###
2009-Sep-03 Thu0.210.210.210.2117,2503,622###62.023.6
2009-Sep-02 Wed0.210.210.210.21############23.6
2009-Sep-01 Tue0.210.210.210.21023.6
2009-Aug-31 Mon0.210.210.210.21023.6
2009-Aug-28 Fri0.210.210.210.21############23.6
2009-Aug-27 Thu0.210.210.210.211,250######70.123.6
2009-Aug-26 Wed0.210.210.210.21023.6
2009-Aug-25 Tue0.210.210.210.21###420######23.6
2009-Aug-24 Mon0.240.240.240.240###
2009-Aug-21 Fri0.240.240.240.240###
2009-Aug-20 Thu0.240.240.240.240###
2009-Aug-19 Wed0.240.240.240.24###6,648#########
2009-Aug-18 Tue0.260.260.260.260###
2009-Aug-17 Mon0.260.260.260.260###
2009-Aug-14 Fri0.240.260.240.26###############
2009-Aug-13 Thu0.260.260.260.260###
2009-Aug-12 Wed0.260.260.260.260###
2009-Aug-11 Tue0.260.260.260.260###
2009-Aug-10 Mon0.240.260.240.26###2,026###96.2###
2009-Aug-07 Fri0.240.270.240.26#########95.0###
2009-Aug-06 Thu0.250.250.240.24###304,684###8.5###
2009-Aug-05 Wed0.260.260.250.25######-3.817.6###
     Prev Section Enhanced    Basic Format Daily Prices for DBS    Bottom Next Section
Basic Prices for DBS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 13:53:12 thru 2019-12-12 13:53:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000