Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:41:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBS) DARK BLUE SEA LIMITED home page...

     Prev Section TOC    Company Info for DBS    Fundamental Next Section
Listing Code DBS
Listing Name DARK BLUE SEA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jan 22 21:01:10 EST 2010
ISIN Name DARK BLUE SEA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DBS7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for DBS .. Monday 4th January 2010

DBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 21:01:10 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DBS
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.28 0.24 ### ### ### 0.2
MARKET CAP ### 18841939.44 ### ### 14131454.58 15701616.2
DIVIDEND YIELD 1.785714286 ### ### 3.571428571 2.777777778 2.5
Price to Earnings (PE) Price/EPS ### ### 9.86 ### 5.660377358 6.289308176
Earnings/Share (EPS) 0.0089 0.0152 0.0152 0.0152 ### ###
EARNINGS YIELD% 3.178571429 ### ### 10.85714286 ### ###
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 1.78 ### ### ### ### ###
SHARE PRICE NTA ### 4.8 3 2.8 ### 4
CVGI
FRANK
DIVPS 0.5 0.5 0.5 0.5 0.5 0.5
52 WK HI LAST% 17.85714286 43.75 ### 192.8571429 205.5555556 ###
52 WK LO LAST% 53.57142857 ### ### 0 ### 20
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ### -1.898571429 -3.122222222 -3.55
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE ### 4.879473684 ### -0.789473684 -4.159622642 -3.330691824
EARNINGS YIELD BOND RATE -2.026428571 ### 4.28 5.587142857 ### ###
DIV YIELD BONDRATE ### ### -2.51 -1.698571429 -1.217222222 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 80,358,081 78,508,081 78,508,081 78,508,081 78,508,081 78,508,081
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.375 ### 0.85 ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.375 0 0.41 0.57 ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for DBS    Options Next Section

Score Company DBS for Ownership
CtrLinksDateNewsScore
1 an 2010-01-22  2025-03-21 04:33 GMT, Price
Closed at $0.345 		3
Price range $0.07 -> $1.195, for Dates 2002-Oct-24 Thu -> 2010-Jan-04 Mon
 

     Prev Section News    Options owned by DBS    Warrants Next Section
No OPTIONS for company (DBS) DARK BLUE SEA LIMITED.
     Prev Section Options    Warrants owned by DBS    Charting Next Section
No Warrants for company (DBS) DARK BLUE SEA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DBS) DARK BLUE SEA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DBS

     Prev Section Weekly    Format Enhanced Daily Prices for DBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DBS) DARK BLUE SEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0089
2010-Jan-22 Fri 0.345 0.345 0.345 0.345 0 ###
2010-Jan-21 Thu 0.345 0.345 0.345 0.345 0 ###
2010-Jan-20 Wed 0.345 0.345 0.345 0.345 0 ###
2010-Jan-19 Tue 0.345 0.345 0.345 0.345 0 ###
2010-Jan-18 Mon 0.345 0.345 0.345 0.345 0 ###
2010-Jan-15 Fri 0.345 0.345 0.345 0.345 0 ###
2010-Jan-14 Thu 0.345 0.345 0.345 0.345 0 ###
2010-Jan-13 Wed 0.345 0.345 0.345 0.345 0 ###
2010-Jan-12 Tue 0.345 0.345 0.345 0.345 0 ###
2010-Jan-11 Mon 0.345 0.345 0.345 0.345 0 ###
2010-Jan-08 Fri 0.345 0.345 0.345 0.345 0 ###
2010-Jan-07 Thu 0.345 0.345 0.345 0.345 0 ###
2010-Jan-06 Wed 0.345 0.345 0.345 0.345 0 ###
2010-Jan-05 Tue 0.345 0.345 0.345 0.345 0 ###
2010-Jan-04 Mon 0.345 0.345 0.345 0.345 ### 24,149 ### 65.4 ###
2009-Dec-31 Thu ### ### ### ### 0 38.2
2009-Dec-30 Wed ### ### ### ### 0 38.2
2009-Dec-29 Tue ### ### ### ### 0 38.2
2009-Dec-24 Thu ### ### ### ### 0 38.2
2009-Dec-23 Wed ### ### ### ### 0 38.2
2009-Dec-22 Tue ### ### ### ### 0 38.2
2009-Dec-21 Mon ### ### ### ### ### 5,542 ### 72.9 38.2
2009-Dec-18 Fri ### ### ### ### ### 10,540 ### ### 38.2
2009-Dec-17 Thu 0.345 0.345 ### ### ### ### ### ### ###
2009-Dec-16 Wed 0.345 0.345 0.345 0.345 ### 18,975 ### ### ###
2009-Dec-15 Tue 0.345 0.345 0.345 0.345 0 ###
2009-Dec-14 Mon 0.345 0.345 0.345 0.345 ### ### ### ### ###
2009-Dec-11 Fri 0.345 0.345 0.345 0.345 132,355 ### ### ### ###
2009-Dec-10 Thu 0.345 0.345 0.345 0.345 ### 1,724 ### 76.7 ###
2009-Dec-09 Wed 0.345 0.345 0.345 0.345 ### 251,987 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### ### ### 39.3
2009-Dec-07 Mon ### ### 0.345 0.345 ### ### -1.4 34.3 ###
2009-Dec-04 Fri 0.345 ### 0.345 ### 314,946 109,443 1.4 ### 39.3
2009-Dec-03 Thu 0.345 0.345 0.345 0.345 ### 17,250 ### ### ###
2009-Dec-02 Wed ### ### 0.345 0.345 404,687 140,628 -1.4 ### ###
2009-Dec-01 Tue 0.345 0.345 0.345 0.345 ### ### ### ### ###
2009-Nov-30 Mon 0.345 ### 0.345 0.345 ### 1,836,222 ### ### ###
2009-Nov-27 Fri 0.28 0.28 0.28 0.28 ### ### ### 79.7 ###
2009-Nov-26 Thu 0.28 0.28 0.28 0.28 ### ### ### 73.8 ###
2009-Nov-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Nov-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Nov-20 Fri 0.28 0.28 0.28 0.28 58,541 ### ### 71.2 ###
2009-Nov-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-17 Tue 0.28 0.28 0.28 0.28 ### ### ### 79.8 ###
2009-Nov-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Nov-13 Fri 0.28 0.28 0.28 0.28 ### ### ### 66.6 ###
2009-Nov-12 Thu 0.28 0.28 0.28 0.28 ### ### ### 74.2 ###
2009-Nov-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Nov-09 Mon 0.28 0.28 0.28 0.28 2,250 ### ### 60.0 ###
2009-Nov-06 Fri 0.28 0.29 0.28 0.29 ### 1,520 3.6 86.5 32.6
2009-Nov-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-04 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 23.5 ###
2009-Nov-03 Tue 0.29 0.29 0.29 0.29 51,724 ### ### ### 32.6
2009-Nov-02 Mon 0.285 0.29 0.285 0.29 61,343 ### 1.8 77.2 32.6
2009-Oct-30 Fri 0.285 0.285 0.285 0.285 ### 1,424 ### ### 32.0
2009-Oct-29 Thu 0.29 0.29 0.29 0.29 ### ### ### 83.0 32.6
2009-Oct-28 Wed 0.285 0.285 0.285 0.285 0 32.0
2009-Oct-27 Tue 0.285 0.285 0.285 0.285 ### 2,052 ### 81.6 32.0
2009-Oct-26 Mon 0.285 0.285 0.285 0.285 0 32.0
2009-Oct-23 Fri 0.285 0.285 0.285 0.285 0 32.0
2009-Oct-22 Thu 0.285 0.285 0.285 0.285 2,541 724 ### ### 32.0
2009-Oct-21 Wed 0.285 0.285 0.285 0.285 ### 2,849 ### 67.4 32.0
2009-Oct-20 Tue 0.29 0.29 0.285 0.285 ### 1,581 -1.7 ### 32.0
2009-Oct-19 Mon 0.29 0.29 0.29 0.29 0 32.6
2009-Oct-16 Fri 0.29 0.29 0.29 0.29 ### ### ### ### 32.6
2009-Oct-15 Thu 0.29 0.29 0.29 0.29 32,025 9,287 ### ### 32.6
2009-Oct-14 Wed 0.29 0.29 0.29 0.29 ### 27,926 ### 60.5 32.6
2009-Oct-13 Tue 0.29 0.29 0.29 0.29 1,898,087 550,445 ### 66.3 32.6
2009-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2009-Oct-09 Fri 0.29 ### 0.29 ### ### ### 1.7 ### ###
2009-Oct-08 Thu 0.29 0.29 0.29 0.29 0 32.6
2009-Oct-07 Wed ### ### 0.29 0.29 ### 16,350 ### ### 32.6
2009-Oct-06 Tue ### ### ### ### ### 1,080 -3.3 ### ###
2009-Oct-05 Mon ### ### ### ### 23,275 ### ### 72.9 ###
2009-Oct-02 Fri ### ### ### ### ### ### ### ### 33.7
2009-Oct-01 Thu 0.2 0.2 0.2 0.2 0 ###
2009-Sep-30 Wed 0.2 0.2 0.2 0.2 0 ###
2009-Sep-29 Tue 0.2 0.2 0.2 0.2 0 ###
2009-Sep-28 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2009-Sep-25 Fri 0.2 0.2 0.2 0.2 0 ###
2009-Sep-24 Thu ### 0.2 ### 0.2 ### ### ### ### ###
2009-Sep-23 Wed ### ### ### ### ### 7,673 ### ### 20.2
2009-Sep-22 Tue ### ### ### ### 0 20.2
2009-Sep-21 Mon ### ### ### ### 0 20.2
2009-Sep-18 Fri ### ### ### ### 8,770 1,578 ### 64.5 20.2
2009-Sep-17 Thu ### ### ### ### 0 20.2
2009-Sep-16 Wed ### ### ### ### 0 20.2
2009-Sep-15 Tue ### ### ### ### ### 288 ### ### 20.2
2009-Sep-14 Mon ### ### ### ### ### ### ### ### 20.2
2009-Sep-11 Fri 0.2 0.2 0.2 0.2 0 ###
2009-Sep-10 Thu 0.2 0.2 0.2 0.2 0 ###
2009-Sep-09 Wed 0.2 0.2 0.2 0.2 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.2 0.2 ### 0.2 82,750 ### ### 68.7 ###
2009-Sep-03 Thu 0.21 0.21 0.21 0.21 17,250 3,622 ### 62.0 23.6
2009-Sep-02 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 23.6
2009-Sep-01 Tue 0.21 0.21 0.21 0.21 0 23.6
2009-Aug-31 Mon 0.21 0.21 0.21 0.21 0 23.6
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 ### ### ### ### 23.6
2009-Aug-27 Thu 0.21 0.21 0.21 0.21 1,250 ### ### 70.1 23.6
2009-Aug-26 Wed 0.21 0.21 0.21 0.21 0 23.6
2009-Aug-25 Tue 0.21 0.21 0.21 0.21 ### 420 ### ### 23.6
2009-Aug-24 Mon 0.24 0.24 0.24 0.24 0 ###
2009-Aug-21 Fri 0.24 0.24 0.24 0.24 0 ###
2009-Aug-20 Thu 0.24 0.24 0.24 0.24 0 ###
2009-Aug-19 Wed 0.24 0.24 0.24 0.24 ### 6,648 ### ### ###
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-17 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Aug-14 Fri 0.24 0.26 0.24 0.26 ### ### ### ### ###
2009-Aug-13 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Aug-12 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Aug-11 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-10 Mon 0.24 0.26 0.24 0.26 ### 2,026 ### 96.2 ###
2009-Aug-07 Fri 0.24 0.27 0.24 0.26 ### ### ### 95.0 ###
2009-Aug-06 Thu 0.25 0.25 0.24 0.24 ### 304,684 ### 8.5 ###
2009-Aug-05 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 17.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for DBS    Bottom Next Section
Basic Prices for DBS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:41:45 thru 2025-05-21 21:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000