Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 10:13:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBS) DARK BLUE SEA LIMITED Daily Prices...

     Prev Section TOC    Company Info for DBS    Limits Next Section


Company Details for (DBS) DARK BLUE SEA LIMITED

Listing Code DBS
Listing Name DARK BLUE SEA LIMITED
GICS Sector Software & Services
ISIN Name DARK BLUE SEA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DBS7


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for DBS .. Monday 4th January 2010

DBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (DBS) DARK BLUE SEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0089
2010-Jan-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-04 Mon 0.345 0.345 0.345 0.345 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.345 0.345 ### ### ### ### 0.0
2009-Dec-16 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-14 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-11 Fri 0.345 0.345 0.345 0.345 132,355 ### ### ### 0.0
2009-Dec-10 Thu 0.345 0.345 0.345 0.345 76.7 76.7 0.0
2009-Dec-09 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.345 0.345 34.3 34.3 0.0
2009-Dec-04 Fri 0.345 ### 0.345 ### 314,946 54,328 ### ### 0.0
2009-Dec-03 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-02 Wed ### ### 0.345 0.345 404,687 ### ### ### 0.0
2009-Dec-01 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Nov-30 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2009-Nov-27 Fri 0.28 0.28 0.28 0.28 79.7 79.7 ###
2009-Nov-26 Thu 0.28 0.28 0.28 0.28 73.8 73.8 ###
2009-Nov-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Nov-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Nov-20 Fri 0.28 0.28 0.28 0.28 58,541 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-17 Tue 0.28 0.28 0.28 0.28 79.8 79.8 ###
2009-Nov-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Nov-13 Fri 0.28 0.28 0.28 0.28 66.6 66.6 ###
2009-Nov-12 Thu 0.28 0.28 0.28 0.28 74.2 74.2 ###
2009-Nov-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Nov-09 Mon 0.28 0.28 0.28 0.28 2,250 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.28 0.29 0.28 0.29 86.5 86.5 ###
2009-Nov-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-04 Wed 0.285 0.285 0.28 0.28 23.5 23.5 ###
2009-Nov-03 Tue 0.29 0.29 0.29 0.29 51,724 ### ### ### ###
2009-Nov-02 Mon 0.285 0.29 0.285 0.29 61,343 ### 77.2 77.2 ###
2009-Oct-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2009-Oct-29 Thu 0.29 0.29 0.29 0.29 83.0 83.0 ###
2009-Oct-28 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Oct-27 Tue 0.285 0.285 0.285 0.285 81.6 81.6 ###
2009-Oct-26 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-23 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Oct-22 Thu 0.285 0.285 0.285 0.285 2,541 724 ### ### ###
2009-Oct-21 Wed 0.285 0.285 0.285 0.285 67.4 67.4 ###
2009-Oct-20 Tue 0.29 0.29 0.285 0.285 ### ### ###
2009-Oct-19 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Oct-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Oct-15 Thu 0.29 0.29 0.29 0.29 32,025 9,287 ### ### ###
2009-Oct-14 Wed 0.29 0.29 0.29 0.29 60.5 60.5 ###
2009-Oct-13 Tue 0.29 0.29 0.29 0.29 1,898,087 550,445 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Oct-08 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Oct-07 Wed ### ### 0.29 0.29 ### ### ###
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 23,275 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 8,770 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.2 0.2 ### 0.2 82,750 8,275 68.7 68.7 0.0
2009-Sep-03 Thu 0.21 0.21 0.21 0.21 17,250 3,622 62.0 62.0 ###
2009-Sep-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Sep-01 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Aug-31 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-27 Thu 0.21 0.21 0.21 0.21 1,250 ### 70.1 70.1 ###
2009-Aug-26 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Aug-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-14 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2009-Aug-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-10 Mon 0.24 0.26 0.24 0.26 96.2 96.2 0.0
2009-Aug-07 Fri 0.24 0.27 0.24 0.26 95.0 95.0 0.0
2009-Aug-06 Thu 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2009-Aug-05 Wed 0.26 0.26 0.25 0.25 17.6 17.6 0.0
2009-Aug-04 Tue 0.2 0.25 0.2 0.25 94,550 21,273 99.9 99.9 0.0
2009-Aug-03 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2009-Jul-31 Fri 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2009-Jul-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-28 Tue 0.2 0.25 0.2 0.25 99.5 99.5 0.0
2009-Jul-27 Mon ### 0.2 ### 0.2 92.0 92.0 0.0
2009-Jul-24 Fri ### ### ### ### 66,447 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.145 ### 0.145 ### 38,570 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon 0.155 0.155 ### ### 17.9 17.9 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 14,049 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 36,228 0 94.7 94.7 0.0
2009-Jun-30 Tue ### ### ### ### 70,947 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 13,880 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-02 Tue 0.185 0.2 0.185 0.2 94.5 94.5 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-22 Wed 0.185 0.185 0.185 0.185 72.6 72.6 ###
2009-Apr-21 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Apr-20 Mon 0.185 0.185 0.185 0.185 74.2 74.2 ###
2009-Apr-17 Fri 0.185 0.185 0.185 0.185 69.5 69.5 ###
2009-Apr-16 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-15 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Apr-14 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Apr-09 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-08 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Apr-07 Tue 0.185 0.185 0.185 0.185 77.1 77.1 ###
2009-Apr-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-03 Fri 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2009-Apr-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-30 Mon 0.175 0.2 0.175 0.2 ### ### 0.0
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-26 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-24 Tue 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.2 ### 0.2 99.2 99.2 0.0
2009-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-13 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue ### ### 0.2 0.2 30.4 30.4 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 51 ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-05 Mon ### 0.2 ### 0.2 93.3 93.3 0.0
2009-Jan-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Dec-31 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-30 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Dec-29 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-24 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-23 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Dec-22 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-19 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Dec-18 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Dec-17 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-16 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Dec-15 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-12 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Dec-11 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Dec-10 Wed 0.185 0.185 0.185 0.185 66.9 66.9 ###
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Dec-01 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Nov-28 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Nov-27 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Nov-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Nov-25 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Nov-24 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Nov-21 Fri 0.185 0.185 0.185 0.185 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.185 0.185 ### ### ###
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 84.9 84.9 0.0
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-07 Fri 0.21 0.21 0.21 0.21 70.9 70.9 ###
2008-Nov-06 Thu 0.2 0.21 0.2 0.21 93.4 93.4 ###
2008-Nov-05 Wed 0.21 0.21 0.21 0.21 66.3 66.3 ###
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 7,145 1,429 58.8 58.8 0.0
2008-Oct-31 Fri 0.21 0.21 0.21 0.21 63.1 63.1 ###
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-28 Tue 0.2 ### 0.2 0.2 78.3 78.3 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
2008-Oct-24 Fri 0.2 0.2 0.2 0.2 258,122 51,624 ### ### 0.0
2008-Oct-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 138,587 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 287,087 0 15.6 15.6 0.0
2008-Oct-09 Thu 0.25 0.25 0.25 0.25 389 ### ### ### 0.0
2008-Oct-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-07 Tue 0.275 0.275 0.25 0.25 8.2 8.2 0.0
2008-Oct-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-03 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Oct-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-29 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.28 0.28 0.26 0.26 59,325 ### ### ### 0.0
2008-Sep-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-16 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Sep-15 Mon 0.27 0.275 0.27 0.275 280,375 ### ### ### ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.345 0.345 0.345 0.345 47,676 16,448 ### ### 0.0
2008-Aug-14 Thu 0.345 0.345 0.345 0.345 7,324 2,526 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.345 0.345 ### ### 21,177 3,653 ### ### 0.0
2008-Aug-01 Fri ### ### 0.345 0.345 27.6 27.6 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Jul-17 Thu ### ### 0.345 0.345 6.7 6.7 0.0
2008-Jul-16 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 18.0 18.0 0.0
2008-Jun-25 Wed 0.4 0.4 ### ### 33.9 33.9 0.0
2008-Jun-24 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2008-Jun-23 Mon 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jun-20 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Jun-19 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Jun-18 Wed 0.4 0.41 0.4 0.41 ### ### ###
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 37,021 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 62,057 0 ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-05 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 166,740 0 25.0 25.0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-29 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-May-28 Wed 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2008-May-27 Tue ### ### ### 0.4 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.4 ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.4 0.4 23.6 23.6 0.0
2008-May-21 Wed 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2008-May-20 Tue ### 0.4 ### 0.4 84.1 84.1 0.0
2008-May-19 Mon ### ### ### ### 46,420 0 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.355 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 100,359 0 65.0 65.0 0.0
2008-May-14 Wed 0.355 ### 0.355 ### 76.2 76.2 0.0
2008-May-13 Tue 0.355 0.355 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 422,159 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### 0.43 ### 0.43 97.1 97.1 ###
2008-May-07 Wed 0.47 0.47 ### ### 531,276 124,849 ### ### 0.0
2008-May-06 Tue 0.51 0.51 0.49 0.49 153,182 ### ### ### ###
2008-May-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-May-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-29 Tue 0.55 0.55 0.55 0.55 70.4 70.4 ###
2008-Apr-28 Mon 0.49 0.5 0.48 0.5 83.4 83.4 0.0
2008-Apr-24 Thu 0.53 0.53 0.5 0.5 438,450 ### ### ### 0.0
2008-Apr-23 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2008-Apr-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-21 Mon 0.55 0.55 0.55 0.55 66.6 66.6 ###
2008-Apr-18 Fri 0.53 0.55 0.53 0.55 89.4 89.4 ###
2008-Apr-17 Thu 0.5 0.52 0.5 0.52 88.6 88.6 0.0
2008-Apr-16 Wed 0.48 0.49 0.47 0.47 16.9 16.9 ###
2008-Apr-15 Tue 0.49 0.49 0.49 0.49 65.5 65.5 ###
2008-Apr-14 Mon ### ### 0.5 0.5 32.7 32.7 0.0
2008-Apr-11 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-09 Wed ### ### 0.55 0.55 ### ### ###
2008-Apr-08 Tue 0.57 0.58 0.57 0.57 221,175 127,175 ### ### ###
2008-Apr-07 Mon 0.55 0.55 0.54 0.545 8,346 4,548 ### ### 0.0
2008-Apr-04 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Apr-03 Thu ### ### 0.55 0.55 861,354 236,872 3.6 3.6 ###
2008-Apr-02 Wed 0.575 ### 0.575 ### 31,346 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.59 ### 0.59 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 30.2 30.2 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 34,350 0 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 4.3 4.3 0.0
2008-Mar-10 Mon ### ### ### ### 7,650 0 10.1 10.1 0.0
2008-Mar-07 Fri 0.675 0.675 0.675 0.675 0 0.0
2008-Mar-06 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Mar-05 Wed 0.675 0.675 0.675 0.675 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### 0.575 0.575 11.2 11.2 ###
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 6,245 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 21.6 21.6 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 15,444 0 9.2 9.2 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 33,456 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.76 0.76 ### ### 2.2 2.2 0.0
2008-Feb-04 Mon 0.77 0.77 0.77 0.77 21,044 ### 70.4 70.4 0.1
2008-Feb-01 Fri 0.77 0.77 0.77 0.77 21,056 ### ### ### 0.1
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.79 0.79 0.77 0.77 29.0 29.0 0.1
2008-Jan-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Jan-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-23 Wed 0.75 0.8 0.75 0.8 84.1 84.1 0.1
2008-Jan-22 Tue 0.76 0.76 0.75 0.75 69.3 69.3 ###
2008-Jan-21 Mon 0.83 0.83 0.75 0.75 ### ### ###
2008-Jan-18 Fri 0.85 0.85 0.83 0.83 39,659 ### 29.1 29.1 ###
2008-Jan-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-16 Wed 0.86 0.86 0.85 0.85 ### ### ###
2008-Jan-15 Tue 0.88 0.88 0.88 0.88 75.9 75.9 0.1
2008-Jan-14 Mon 0.87 0.88 0.86 0.86 34.2 34.2 ###
2008-Jan-11 Fri ### ### 0.87 0.87 22.4 22.4 0.1
2008-Jan-10 Thu 0.925 0.925 ### ### 1,075,141 497,252 ### ### 0.0
2008-Jan-09 Wed 0.925 0.925 0.925 0.925 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.925 ### 0.925 ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.925 0.925 ### ### ###
2008-Jan-03 Thu ### ### 0.925 0.925 31.0 31.0 ###
2008-Jan-02 Wed ### ### ### ### 21.9 21.9 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.955 ### 0.955 ### 75.9 75.9 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 67,823 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 63,623 0 48.0 48.0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.955 0.955 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 1 1 1 1 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.985 1 0.985 1 ### ### ###
2007-Nov-28 Wed 0.985 0.985 0.985 0.985 950 ### ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 1 1 ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 17.2 17.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 13,556 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### 1.125 25,944 0 ### ### ###
2007-Nov-12 Mon ### ### ### ### 3,979 0 ### ### 0.0
2007-Nov-09 Fri 1.045 1.045 1.045 1.045 66.8 66.8 0.1
2007-Nov-08 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 24.3 24.3 0.0
2007-Nov-05 Mon ### ### ### ### 36,056 0 18.6 18.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### 1 ### 79.8 79.8 0.0
2007-Oct-29 Mon 1 1 1 1 20,772 20,772 68.3 68.3 ###
2007-Oct-26 Fri ### 1 ### 0.985 70.0 70.0 ###
2007-Oct-25 Thu 1 1 ### ### ### ### 0.0
2007-Oct-24 Wed ### 1 ### 1 92.9 92.9 ###
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.925 0.925 35.9 35.9 ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 50 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### 0.925 0.925 ### ### ###
2007-Oct-12 Fri 0.925 ### 0.925 ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### 0.925 0.925 31.4 31.4 ###
2007-Oct-08 Mon ### ### 0.925 0.925 ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.925 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 30.5 30.5 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 31.4 31.4 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 92,680 0 25.6 25.6 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 88.8 88.8 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.87 0.87 52,970 23,041 ### ### 0.1
2007-Sep-18 Tue ### ### ### ### 136,520 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 56,880 0 86.0 86.0 0.0
2007-Sep-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Sep-13 Thu 0.825 0.85 0.825 0.85 183,145 153,383 90.2 90.2 ###
2007-Sep-12 Wed 0.84 0.845 0.84 0.84 75.5 75.5 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 10:13:24 thru 2025-06-24 10:13:28 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000