 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Apr-29 10:16:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIS) DISCOVERY RESOURCES LIMITED home page...
|
TOC    Company Info for DIS    Fundamental  |
Listing Code
| DIS
|
Listing Name
| DISCOVERY RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Aug 21 19:01:03 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for DIS .. Thursday 9th July 2015
DIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 21 19:01:03 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company DIS
DATE |
### |
### |
2014-08-26 |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
0.075 |
0.078 |
0.2 |
0.2 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
0 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
|
0.22 |
0.22 |
Year Low |
### |
### |
### |
0 |
0.2 |
0.2 |
Net Profit Margin% |
-774.7 |
### |
### |
### |
|
|
Operating Margin% |
-774.7 |
-725.43 |
-598.78 |
-598.78 |
|
|
Return on Avg Assets% |
-23.72 |
### |
-18.55 |
-18.55 |
|
|
Return on Avg Equity% |
### |
### |
### |
### |
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
|
0.22 |
0.22 |
52Week Low |
### |
### |
### |
0 |
0.2 |
0.2 |
|
Fundamental    News for DIS    Options  |
Score Company DIS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-08-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (DIS ) > (AQS )
| 0 |
Discovery Resources Limited... New Code (AQS) Aquis Entertainment Limited   |
2 | < an | 2015-08-21 |   2025-03-21 04:36 GMT, Price Closed at $0.19
| -4 |
Price range $0.038 -> $0.215, for Dates 2011-Dec-08 Thu -> 2015-Jul-09 Thu   |
|
News    Options owned by DIS    Warrants  |
No OPTIONS for company (DIS) DISCOVERY RESOURCES LIMITED.
|
Options    Warrants owned by DIS    Charting  |
No Warrants for company (DIS) DISCOVERY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DIS) DISCOVERY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DIS
|
Weekly    Format Enhanced Daily Prices for DIS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DIS) DISCOVERY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 633,079
| ###
| 5.6
| 95.4
| -9.5 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 0.175
| ###
| 144,375
| -2.8
| 18.6
| -8.8 |
2015-Jul-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 65.4
| -8.8 |
2015-Jul-06 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| 18,750
| ###
| ###
| -9.3 |
2015-Jul-03 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -9.3 |
2015-Jul-02 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 37,950
| 2.9
| ###
| -8.8 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,329
| ###
| ###
| -8.5 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 39,585
| 7.1
| ###
| -7.5 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 25,270
| ###
| 83.4
| -7.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 14,624
| ###
| 97.1
| -7.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,689
| ###
| ###
| -6.5 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 116,385
| ###
| ###
| 75.0
| -6.0 |
2015-Jun-12 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -17.2
| 0.7
| -6.0 |
2015-Jun-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 24,043
| 3,486
| ###
| ###
| -7.3 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 45,957
| ###
| ###
| ###
| -7.0 |
2015-Jun-09 Tue
| 0.125
| ###
| 0.125
| ###
| 59,043
| 7,823
| ###
| 97.9
| -7.0 |
2015-Jun-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2015-Jun-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 80.3
| -6.3 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -5.3 |
2015-May-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| -6.8 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -5.5 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 17,375
| ###
| 97.4
| -6.5 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 2.1
| -5.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -5.5 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 220,788
| 29,254
| ###
| 9.5
| -6.5 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,648
| ###
| 76.7
| -6.8 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 12,788
| ###
| ###
| 63.7
| -7.0 |
2015-Apr-23 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 22,125
| -9.7
| 1.4
| -7.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 17,789
| 2,757
| -6.3
| ###
| -7.5 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 88,650
| ###
| -15.8
| 1.0
| -8.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 1.7
| -5.3 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,128
| ###
| ###
| -6.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 15,179
| 1,821
| ###
| ###
| -6.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 84,821
| ###
| ###
| 73.5
| -6.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 25,179
| 3,021
| ###
| ###
| -6.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -6.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 97.3
| -6.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 9,043
| ###
| ###
| ###
| -5.5 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
|
Enhanced    Basic Format Daily Prices for DIS    Bottom  |
Basic Prices for DIS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 22:16:58 thru 2025-04-29 22:17:25 for 0 hrs 0 min 27 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|