Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-11 10:41:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMY) DMY CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for DMY    Fundamental Next Section
Listing Code DMY
Listing Name DMY CAPITAL LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed Nov 04 21:00:25 EST 2015
ISIN Name DROMANA ESTATE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMY2


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for DMY .. Monday 5th October 2015

DMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 04 21:00:25 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMY
DATE ### 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 230,673 753,029 ### ### 602,423
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### 0
Year Low 0 0 0 0 ### 0
Net Profit Margin% -57330.77 0
Operating Margin% ### 0
Return on Avg Assets% ### -270.4 -270.4 -270.4 ### ###
Return on Avg Equity% 0 0 -445.58 -445.58
No. Employees ### ### ### ### ### ###
52Week High 0 0 ### ### 0
52Week Low 0 0 0 0 ### 0

     Prev Section Fundamental    News for DMY    Options Next Section

Score Company DMY for Ownership
CtrLinksDateNewsScore
1 an >2015-11-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (DMY ) > (FBR ) 		0
DMY Capital Limited... New Code (FBR) Fastbrick Robotics Ltd
 
2< an 2015-05-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Dromana Estate Limited... New Code (DMY) DMY Capital Limited
 

     Prev Section News    Options owned by DMY    Warrants Next Section
No OPTIONS for company (DMY) DMY CAPITAL LIMITED.
     Prev Section Options    Warrants owned by DMY    Charting Next Section
No Warrants for company (DMY) DMY CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMY) DMY CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMY

     Prev Section Weekly    Format Enhanced Daily Prices for DMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMY) DMY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Nov-04 Wed 0.027 0.027 0.027 0.027 0 0.0
2015-Nov-03 Tue 0.027 0.027 0.027 0.027 0 0.0
2015-Nov-02 Mon 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-30 Fri 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-29 Thu 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-28 Wed 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-27 Tue 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-26 Mon 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-23 Fri 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-22 Thu 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-21 Wed 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-20 Tue 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-19 Mon 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-16 Fri 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-15 Thu 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-14 Wed 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-13 Tue 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-12 Mon 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-09 Fri 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-08 Thu 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-07 Wed 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-06 Tue 0.027 0.027 0.027 0.027 0 0.0
2015-Oct-05 Mon 0.024 0.027 0.024 0.027 ### 26,826 ### 98.2 0.0
2015-Oct-02 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 93.7 0.0
2015-Oct-01 Thu 0.023 0.023 0.023 0.023 ### ### ### 64.1 0.0
2015-Sep-30 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 7.6 0.0
2015-Sep-29 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2015-Sep-28 Mon 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2015-Sep-25 Fri 0.022 0.022 0.022 0.022 ### 1,520 ### 72.8 0.0
2015-Sep-24 Thu ### 0.022 ### 0.022 1,202,180 25,245 ### 97.4 0.0
2015-Sep-23 Wed 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2015-Sep-22 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2015-Sep-21 Mon 0.022 0.022 0.021 0.021 ### 22,684 -4.5 6.7 0.0
2015-Sep-18 Fri 0.022 0.022 0.021 0.021 ### 4,952 -4.5 ### 0.0
2015-Sep-17 Thu 0.022 0.022 0.022 0.022 195,076 ### ### ### 0.0
2015-Sep-16 Wed 0.021 0.021 0.021 0.021 42,858 ### ### 64.6 0.0
2015-Sep-15 Tue 0.021 0.021 ### 0.021 704,150 ### ### 77.0 0.0
2015-Sep-14 Mon 0.021 0.022 ### 0.021 372,082 ### ### ### 0.0
2015-Sep-11 Fri 0.022 0.025 0.021 0.021 ### ### -4.5 ### 0.0
2015-Sep-10 Thu 0.023 0.023 ### ### ### 15,421 -13.0 1.0 0.0
2015-Sep-09 Wed 0.022 0.022 0.021 0.021 229,779 4,940 -4.5 6.7 0.0
2015-Sep-08 Tue 0.023 0.023 0.021 0.022 618,542 ### -4.3 ### 0.0
2015-Sep-07 Mon 0.021 0.021 0.021 0.021 0 0.0
2015-Sep-04 Fri 0.025 0.025 0.021 0.021 217,883 ### ### 0.9 0.0
2015-Sep-03 Thu 0.023 0.023 0.023 0.023 ### 920 ### 81.1 0.0
2015-Sep-02 Wed 0.022 0.023 0.021 0.023 1,040,157 22,883 4.5 91.6 0.0
2015-Sep-01 Tue 0.024 0.024 0.021 0.021 ### 5,625 ### ### 0.0
2015-Aug-31 Mon 0.024 0.024 0.024 0.024 ### 5,172 ### ### 0.0
2015-Aug-28 Fri 0.024 0.024 0.024 0.024 437,078 10,489 ### 69.3 0.0
2015-Aug-27 Thu 0.025 0.026 0.025 0.025 ### 19,980 ### 61.7 0.0
2015-Aug-26 Wed 0.024 0.025 0.024 0.025 ### 15,655 ### 87.6 0.0
2015-Aug-25 Tue ### 0.025 ### 0.022 ### 32,628 ### 92.6 0.0
2015-Aug-24 Mon 0.023 0.023 ### ### ### 14,481 -13.0 4.3 0.0
2015-Aug-21 Fri 0.024 0.024 0.023 0.023 ### 9,674 ### ### 0.0
2015-Aug-20 Thu 0.024 0.024 0.024 0.024 556,127 13,347 ### ### 0.0
2015-Aug-19 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2015-Aug-18 Tue 0.026 0.026 0.024 0.024 ### 6,377 ### ### 0.0
2015-Aug-17 Mon 0.024 0.026 0.024 0.026 104,579 ### ### 97.4 0.0
2015-Aug-14 Fri 0.027 0.027 0.024 0.024 690,622 ### ### ### 0.0
2015-Aug-13 Thu 0.025 0.026 0.025 0.026 ### 1,846 ### ### 0.0
2015-Aug-12 Wed 0.026 0.026 0.024 0.024 ### 33,472 ### ### 0.0
2015-Aug-11 Tue 0.025 0.026 0.024 0.026 ### ### ### ### 0.0
2015-Aug-10 Mon 0.024 0.027 0.023 0.025 2,859,181 71,479 ### ### 0.0
2015-Aug-07 Fri 0.028 0.029 0.025 0.025 2,424,672 ### ### 1.8 0.0
2015-Aug-06 Thu 0.027 0.027 0.025 0.027 1,387,280 ### ### ### 0.0
2015-Aug-05 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2015-Aug-04 Tue 0.029 0.029 0.024 0.025 3,158,121 ### ### ### 0.0
2015-Aug-03 Mon 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2015-Jul-31 Fri ### ### 0.027 0.029 920,484 ### -6.5 3.9 0.0
2015-Jul-30 Thu ### ### 0.027 ### ### 47,244 ### 91.2 0.0
2015-Jul-29 Wed ### ### ### ### ### 179,647 -6.3 ### 0.0
2015-Jul-28 Tue 0.027 ### 0.027 ### 19,922,475 ### ### ### 0.0
2015-Jul-27 Mon 0.023 0.026 0.023 0.026 4,183,475 ### 13.0 98.6 0.0
2015-Jul-24 Fri 0.023 0.024 0.023 0.024 52,224 1,227 4.3 ### 0.0
2015-Jul-23 Thu 0.022 0.025 0.022 0.022 ### ### ### 72.1 0.0
2015-Jul-22 Wed 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2015-Jul-21 Tue 0.024 0.024 0.023 0.024 574,482 ### ### ### 0.0
2015-Jul-20 Mon 0.023 0.025 0.023 0.024 2,006,720 ### 4.3 92.7 0.0
2015-Jul-17 Fri 0.021 0.023 0.021 0.021 ### 31,481 ### ### 0.0
2015-Jul-16 Thu 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2015-Jul-15 Wed 0.025 0.025 0.021 0.023 2,087,823 ### ### 3.3 0.0
2015-Jul-14 Tue 0.024 0.025 0.024 0.024 1,042,256 ### ### 65.5 0.0
2015-Jul-13 Mon 0.022 0.027 0.022 0.024 ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.021 ### 0.021 363,058 ### 10.5 ### 0.0
2015-Jul-09 Thu ### ### ### ### ### 10,080 ### ### 0.0
2015-Jul-08 Wed 0.021 0.021 ### ### 1,024,289 ### ### ### 0.0
2015-Jul-07 Tue 0.021 0.021 0.021 0.021 163,982 3,443 ### 65.4 0.0
2015-Jul-06 Mon ### 0.021 ### 0.021 ### 38,225 ### 95.2 0.0
2015-Jul-03 Fri 0.021 0.021 ### ### 225,945 ### -9.5 ### 0.0
2015-Jul-02 Thu ### 0.022 ### 0.022 ### 53,845 ### 96.7 0.0
2015-Jul-01 Wed ### ### ### ### 2,436,927 ### ### ### 0.0
2015-Jun-30 Tue ### 0.022 ### ### ### 101,480 ### 2.5 0.0
2015-Jun-29 Mon 0.023 0.023 ### ### 5,579,923 ### -13.0 2.3 0.0
2015-Jun-26 Fri 0.023 0.026 0.021 0.024 13,872,772 ### 4.3 93.5 0.0
2015-Jun-25 Thu ### ### 0.023 0.023 ### 648,122 ### ### 0.0
2015-Jun-24 Wed ### ### 0.024 ### ### 1,554,944 ### 99.2 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### ### 2.9 0.0
2015-Jun-12 Fri 0.021 0.023 ### 0.023 ### 42,555 9.5 97.4 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 17.6 98.8 0.0
2015-Jun-10 Wed ### ### ### ### ### 7,840 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### 14,824 ### 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 550,182 7,977 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### ### 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### 10,381 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 1,292,525 19,387 14.3 99.1 0.0
2015-Jun-01 Mon ### ### ### ### ### 9,026 ### 4.1 0.0
2015-May-29 Fri ### ### ### ### 1,688,477 24,482 7.1 95.0 0.0
2015-May-28 Thu ### ### ### ### ### ### ### 75.9 0.0
2015-May-27 Wed ### ### ### ### 352,640 ### -7.1 ### 0.0
2015-May-26 Tue ### ### ### ### ### ### ### 4.8 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 4,088,187 71,543 ### 2.3 0.0
2015-May-20 Wed ### ### ### ### 4,895,143 ### 28.6 99.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DMY    Bottom Next Section
Basic Prices for DMY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 22:41:07 thru 2024-10-11 22:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000