Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-19 09:31:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMY) DMY CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for DMY    Fundamental Next Section


Company Details for (DMY) DMY CAPITAL LIMITED

Listing CodeDMY
Listing NameDMY CAPITAL LIMITED
GICS SectorFood
Company ListingASX listed company as at Wed Nov 04 21:00:25 EST 2015
ISIN NameDROMANA ESTATE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DMY2


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for DMY .. Monday 5th October 2015

DMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 04 21:00:25 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMY


Fundamental Data for (DMY) DMY CAPITAL LIMITED

DATE###2014-08-262014-07-23######
SHARE PRICE###############
MARKET CAP###230,673753,029######
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)000
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High00######
Year Low0000###
Net Profit Margin%-57330.770
Operating Margin%###0
Return on Avg Assets%###-270.4-270.4-270.4###
Return on Avg Equity%00-445.58
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for DMY    Options Next Section

Score Company DMY for Ownership


News Details for (DMY) DMY CAPITAL LIMITED

CtrLinksDateNewsScore
1 an >2015-11-05  2019-06-10 07:25 GMT, Name change
Change of Company Code (DMY ) > (FBR )
0
DMY Capital Limited... New Code (FBR) Fastbrick Robotics Ltd
 
2< an >2015-11-04  2019-10-16 05:53 GMT, Price
Closed at $0.027
5
Price range $0.001 -> $0.72, for Dates 2003-Jan-06 Mon -> 2015-Oct-05 Mon
 
3< an 2015-05-19  2019-06-10 07:25 GMT, Name change
Change of Name only
0
Dromana Estate Limited... New Code (DMY) DMY Capital Limited
 

     Prev Section News    Options owned by DMY    Warrants Next Section
No OPTIONS for company (DMY) DMY CAPITAL LIMITED.
     Prev Section Options    Warrants owned by DMY    Charting Next Section
No Warrants for company (DMY) DMY CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMY) DMY CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.72######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMY

     Prev Section Weekly    Format Enhanced Daily Prices for DMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMY) DMY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2015-Nov-04 Wed0.0270.0270.0270.02700.0
2015-Nov-03 Tue0.0270.0270.0270.02700.0
2015-Nov-02 Mon0.0270.0270.0270.02700.0
2015-Oct-30 Fri0.0270.0270.0270.02700.0
2015-Oct-29 Thu0.0270.0270.0270.02700.0
2015-Oct-28 Wed0.0270.0270.0270.02700.0
2015-Oct-27 Tue0.0270.0270.0270.02700.0
2015-Oct-26 Mon0.0270.0270.0270.02700.0
2015-Oct-23 Fri0.0270.0270.0270.02700.0
2015-Oct-22 Thu0.0270.0270.0270.02700.0
2015-Oct-21 Wed0.0270.0270.0270.02700.0
2015-Oct-20 Tue0.0270.0270.0270.02700.0
2015-Oct-19 Mon0.0270.0270.0270.02700.0
2015-Oct-16 Fri0.0270.0270.0270.02700.0
2015-Oct-15 Thu0.0270.0270.0270.02700.0
2015-Oct-14 Wed0.0270.0270.0270.02700.0
2015-Oct-13 Tue0.0270.0270.0270.02700.0
2015-Oct-12 Mon0.0270.0270.0270.02700.0
2015-Oct-09 Fri0.0270.0270.0270.02700.0
2015-Oct-08 Thu0.0270.0270.0270.02700.0
2015-Oct-07 Wed0.0270.0270.0270.02700.0
2015-Oct-06 Tue0.0270.0270.0270.02700.0
2015-Oct-05 Mon0.0240.0270.0240.027###26,826###98.20.0
2015-Oct-02 Fri0.0230.0240.0230.024######4.393.70.0
2015-Oct-01 Thu0.0230.0230.0230.023#########64.10.0
2015-Sep-30 Wed0.0220.0220.0210.021######-4.57.60.0
2015-Sep-29 Tue0.0220.0220.0220.022############0.0
2015-Sep-28 Mon0.0230.0240.0230.023############0.0
2015-Sep-25 Fri0.0220.0220.0220.022###1,520###72.80.0
2015-Sep-24 Thu###0.022###0.0221,202,18025,245###97.40.0
2015-Sep-23 Wed0.0210.021###0.021############0.0
2015-Sep-22 Tue###0.021###0.021############0.0
2015-Sep-21 Mon0.0220.0220.0210.021###22,684-4.56.70.0
2015-Sep-18 Fri0.0220.0220.0210.021###4,952-4.5###0.0
2015-Sep-17 Thu0.0220.0220.0220.022195,076#########0.0
2015-Sep-16 Wed0.0210.0210.0210.02142,858######64.60.0
2015-Sep-15 Tue0.0210.021###0.021704,150######77.00.0
2015-Sep-14 Mon0.0210.022###0.021372,082#########0.0
2015-Sep-11 Fri0.0220.0250.0210.021######-4.5###0.0
2015-Sep-10 Thu0.0230.023#########15,421-13.01.00.0
2015-Sep-09 Wed0.0220.0220.0210.021229,7794,940-4.56.70.0
2015-Sep-08 Tue0.0230.0230.0210.022618,542###-4.3###0.0
2015-Sep-07 Mon0.0210.0210.0210.02100.0
2015-Sep-04 Fri0.0250.0250.0210.021217,883######0.90.0
2015-Sep-03 Thu0.0230.0230.0230.023###920###81.10.0
2015-Sep-02 Wed0.0220.0230.0210.0231,040,15722,8834.591.60.0
2015-Sep-01 Tue0.0240.0240.0210.021###5,625######0.0
2015-Aug-31 Mon0.0240.0240.0240.024###5,172######0.0
2015-Aug-28 Fri0.0240.0240.0240.024437,07810,489###69.30.0
2015-Aug-27 Thu0.0250.0260.0250.025###19,980###61.70.0
2015-Aug-26 Wed0.0240.0250.0240.025###15,655###87.60.0
2015-Aug-25 Tue###0.025###0.022###32,628###92.60.0
2015-Aug-24 Mon0.0230.023#########14,481-13.04.30.0
2015-Aug-21 Fri0.0240.0240.0230.023###9,674######0.0
2015-Aug-20 Thu0.0240.0240.0240.024556,12713,347######0.0
2015-Aug-19 Wed0.0240.0240.0240.024############0.0
2015-Aug-18 Tue0.0260.0260.0240.024###6,377######0.0
2015-Aug-17 Mon0.0240.0260.0240.026104,579######97.40.0
2015-Aug-14 Fri0.0270.0270.0240.024690,622#########0.0
2015-Aug-13 Thu0.0250.0260.0250.026###1,846######0.0
2015-Aug-12 Wed0.0260.0260.0240.024###33,472######0.0
2015-Aug-11 Tue0.0250.0260.0240.026############0.0
2015-Aug-10 Mon0.0240.0270.0230.0252,859,18171,479######0.0
2015-Aug-07 Fri0.0280.0290.0250.0252,424,672######1.80.0
2015-Aug-06 Thu0.0270.0270.0250.0271,387,280#########0.0
2015-Aug-05 Wed0.0260.0270.0260.027######3.8###0.0
2015-Aug-04 Tue0.0290.0290.0240.0253,158,121#########0.0
2015-Aug-03 Mon0.029###0.029#########3.4###0.0
2015-Jul-31 Fri######0.0270.029920,484###-6.53.90.0
2015-Jul-30 Thu######0.027######47,244###91.20.0
2015-Jul-29 Wed###############179,647-6.3###0.0
2015-Jul-28 Tue0.027###0.027###19,922,475#########0.0
2015-Jul-27 Mon0.0230.0260.0230.0264,183,475###13.098.60.0
2015-Jul-24 Fri0.0230.0240.0230.02452,2241,2274.3###0.0
2015-Jul-23 Thu0.0220.0250.0220.022#########72.10.0
2015-Jul-22 Wed0.0230.0230.0210.021############0.0
2015-Jul-21 Tue0.0240.0240.0230.024574,482#########0.0
2015-Jul-20 Mon0.0230.0250.0230.0242,006,720###4.392.70.0
2015-Jul-17 Fri0.0210.0230.0210.021###31,481######0.0
2015-Jul-16 Thu0.0230.0230.0210.021############0.0
2015-Jul-15 Wed0.0250.0250.0210.0232,087,823######3.30.0
2015-Jul-14 Tue0.0240.0250.0240.0241,042,256######65.50.0
2015-Jul-13 Mon0.0220.0270.0220.024############0.0
2015-Jul-10 Fri###0.021###0.021363,058###10.5###0.0
2015-Jul-09 Thu###############10,080######0.0
2015-Jul-08 Wed0.0210.021######1,024,289#########0.0
2015-Jul-07 Tue0.0210.0210.0210.021163,9823,443###65.40.0
2015-Jul-06 Mon###0.021###0.021###38,225###95.20.0
2015-Jul-03 Fri0.0210.021######225,945###-9.5###0.0
2015-Jul-02 Thu###0.022###0.022###53,845###96.70.0
2015-Jul-01 Wed############2,436,927#########0.0
2015-Jun-30 Tue###0.022#########101,480###2.50.0
2015-Jun-29 Mon0.0230.023######5,579,923###-13.02.30.0
2015-Jun-26 Fri0.0230.0260.0210.02413,872,772###4.393.50.0
2015-Jun-25 Thu######0.0230.023###648,122######0.0
2015-Jun-24 Wed######0.024######1,554,944###99.20.0
2015-Jun-23 Tue############00.0
2015-Jun-22 Mon############00.0
2015-Jun-19 Fri############00.0
2015-Jun-18 Thu############00.0
2015-Jun-17 Wed############00.0
2015-Jun-16 Tue############00.0
2015-Jun-15 Mon#####################2.90.0
2015-Jun-12 Fri0.0210.023###0.023###42,5559.597.40.0
2015-Jun-11 Thu##################17.698.80.0
2015-Jun-10 Wed###############7,840######0.0
2015-Jun-09 Tue###############14,824###75.90.0
2015-Jun-05 Fri############550,1827,977######0.0
2015-Jun-04 Thu#####################80.30.0
2015-Jun-03 Wed###############10,381######0.0
2015-Jun-02 Tue############1,292,52519,38714.399.10.0
2015-Jun-01 Mon###############9,026###4.10.0
2015-May-29 Fri############1,688,47724,4827.195.00.0
2015-May-28 Thu#####################75.90.0
2015-May-27 Wed############352,640###-7.1###0.0
2015-May-26 Tue#####################4.80.0
2015-May-25 Mon############00.0
2015-May-22 Fri############00.0
2015-May-21 Thu############4,088,18771,543###2.30.0
2015-May-20 Wed############4,895,143###28.699.60.0
     Prev Section Enhanced    Basic Format Daily Prices for DMY    Bottom Next Section
Basic Prices for DMY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 09:31:04 thru 2019-10-19 09:31:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000