![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 02:04:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DVM) DVM INTERNATIONAL LIMITED home page...
|
TOC    Company Info for DVM    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| DVM
|
Listing Name
| DVM INTERNATIONAL LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
ISIN Name
| DVM INTL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DVM8 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for DVM .. Monday 24th May 2010
DVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company DVM
DATE |
2010-05-29 |
### |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
SHARE PRICE |
0.087 |
### |
0.053 |
0.044 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
2493508.29 |
DIVIDEND YIELD |
|
|
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
|
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
0 |
0 |
0 |
0 |
DIV COVER |
|
|
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
|
### |
### |
### |
### |
52 WK LO LAST% |
|
|
### |
54.54545455 |
55.55 |
71.42857143 |
ALLORDS DIVYIELD |
|
|
3.73 |
### |
5.48 |
5.47 |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
0 |
0 |
0 |
ALLORDS PE |
|
|
### |
### |
9.84 |
### |
PE ALLORDSPE |
|
|
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
### |
### |
5.85 |
5.27 |
AUD |
|
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
ISSUED SHARES |
### |
### |
35,621,547 |
35,621,547 |
35,621,547 |
35,621,547 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
### |
0.2449 |
|
### |
LOWEST |
|
|
### |
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
|
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0 |
### |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
-1187.5 |
-1187.5 |
0 |
0 |
0 |
0 |
Operating Margin% |
-1187.5 |
-1187.5 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
### |
### |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
### |
### |
0 |
0 |
0 |
0 |
No. Employees |
|
|
0 |
0 |
0 |
0 |
52Week High |
### |
### |
0 |
0 |
0 |
0 |
52Week Low |
### |
### |
0 |
0 |
0 |
0 |
|
Fundamental    News for DVM    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company DVM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-05-27 |   2024-05-30 11:52 GMT, Price Closed at $0.087
| 1 |
Price range $0.02 -> $0.17, for Dates 2005-Jun-30 Thu -> 2010-May-24 Mon   |
|
News    Options owned by DVM    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (DVM) DVM INTERNATIONAL LIMITED.
|
Options    Warrants owned by DVM    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (DVM) DVM INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (DVM) DVM INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DVM
|
Weekly    Format Enhanced Daily Prices for DVM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DVM) DVM INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2010-May-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-24 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 1,824
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0
| -5.8 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -5.5 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-May-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2010-May-12 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 282,354
| 27,529
| ###
| 85.5
| -5.0 |
2010-May-10 Mon
| 0.089
| ###
| 0.089
| ###
| 70,477
| ###
| 1.1
| ###
| -4.5 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2010-May-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 11,220
| ###
| 76.7
| -4.3 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -5.5 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 101,572
| ###
| ###
| 95.5
| -5.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| ###
| 62,155
| ###
| ###
| -4.0 |
2010-Apr-28 Wed
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| 69.0
| -4.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -4.3 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 967,855
| 89,526
| ###
| ###
| -4.5 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 541,458
| ###
| ###
| 74.4
| -4.5 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 237,347
| ###
| ###
| ###
| -4.5 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -4.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 274,558
| ###
| ###
| 6.3
| -4.5 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| -4.9 |
2010-Apr-15 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 69,680
| ###
| 0.5
| -4.3 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -4.5 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| 57,950
| ###
| 2.3
| -4.5 |
2010-Apr-09 Fri
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -4.3 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2010-Apr-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.3
| -4.3 |
2010-Apr-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 63.3
| -4.3 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -4.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
|
| -3.5 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Mar-25 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 13.9
| -3.5 |
2010-Mar-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2010-Mar-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2010-Mar-22 Mon
| 0.072
| 0.077
| 0.072
| 0.077
| ###
| ###
| 6.9
| ###
| -3.9 |
2010-Mar-19 Fri
| ###
| 0.082
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| -3.8 |
2010-Mar-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2010-Mar-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2010-Mar-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2010-Mar-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -4.2 |
2010-Mar-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2010-Mar-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2010-Mar-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2010-Mar-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2010-Mar-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2010-Mar-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2010-Mar-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 74.0
| -4.3 |
2010-Mar-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 2,150
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.086
| 0.086
| 170,024
| 15,387
| -9.5
| 2.3
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 251,357
| ###
| -9.5
| ###
| -4.8 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 260,225
| 25,371
| ###
| ###
| -5.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 249,281
| 24,928
| -9.5
| 1.7
| -4.8 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 524,124
| ###
| 18.8
| 99.2
| -4.8 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 247,859
| 19,828
| ###
| 61.1
| -4.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 104,082
| 8,326
| ###
| ###
| -4.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 26,250
| ###
| 0.1
| -5.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 20
| 2
| ###
| 80.2
| -5.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 19,541
| ###
| 99.8
| -5.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 21,429
| ###
| ###
| ###
| -3.5 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 70,350
| 4,924
| ###
| ###
| -3.5 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 23,572
| ###
| ###
| ###
| -3.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 21,775
| ###
| ###
| ###
| -3.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -3.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,787
| 123
| ###
| 73.1
| -3.5 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
|
Enhanced    Basic Format Daily Prices for DVM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DVM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:04:36 thru 2024-09-01 14:04:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|