Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 20:48:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVM) DVM INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVM    Basic Next Section


Company Details for (DVM) DVM INTERNATIONAL LIMITED

Listing CodeDVM
Listing NameDVM INTERNATIONAL LIMITED
GICS SectorEnergy
ISIN NameDVM INTL LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DVM8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for DVM .. Monday 24th May 2010

DVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DVM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DVM) DVM INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2010-05-270.0870.0870.0870.0870
2010-05-260.0870.0870.0870.0870
2010-05-250.0870.0870.0870.0870
2010-05-24######0.0870.087###
2010-05-21############0
2010-05-20###############
2010-05-19###############
2010-05-18###############
2010-05-17###############
2010-05-14###############
2010-05-130.0850.0850.0850.0850
2010-05-12######0.0850.085###
2010-05-11############282354
2010-05-100.089###0.089###70477
2010-05-07###############
2010-05-060.0850.0850.0850.085###
2010-05-05###############
2010-05-04###############
2010-05-03###############
2010-04-30############101572
2010-04-29###############
2010-04-28###0.085#########
2010-04-27######0.0850.085###
2010-04-23############967855
2010-04-22############541458
2010-04-21############237347
2010-04-20###############
2010-04-19############274558
2010-04-16###############
2010-04-15######0.0850.085###
2010-04-14############0
2010-04-13###############
2010-04-12###############
2010-04-09######0.0850.085###
2010-04-08############0
2010-04-07###############
2010-04-060.0850.0850.0850.085###
2010-04-010.0850.0850.0850.085###
2010-03-31###############
2010-03-30############0
2010-03-29###############
2010-03-26############0
2010-03-250.0720.072#########
2010-03-240.0770.0770.0770.0770
2010-03-230.0770.0770.0770.0770
2010-03-220.0720.0770.0720.077###
2010-03-19###0.0820.0750.075###
2010-03-180.0840.0840.0840.0840
2010-03-170.0840.0840.0840.0840
2010-03-160.0840.0840.0840.0840
2010-03-150.0840.0840.0840.084###
2010-03-120.0850.0850.0850.0850
2010-03-110.0850.0850.0850.0850
2010-03-100.0850.0850.0850.0850
2010-03-090.0850.0850.0850.0850
2010-03-080.0850.0850.0850.0850
2010-03-050.0850.0850.0850.0850
2010-03-040.0850.0850.0850.085###
2010-03-030.0860.0860.0860.0860
2010-03-020.0860.0860.0860.0860
2010-03-010.0860.0860.0860.0860
2010-02-260.0860.0860.0860.0860
2010-02-250.0860.0860.0860.086###
2010-02-240.0860.0860.0860.0860
2010-02-230.0860.0860.0860.0860
2010-02-220.0860.0860.0860.0860
2010-02-190.0860.0860.0860.0860
2010-02-18######0.0860.086170024
2010-02-17############251357
2010-02-16############260225
2010-02-15############249281
2010-02-12############524124
2010-02-11############247859
2010-02-10############0
2010-02-09############104082
2010-02-08###############
2010-02-05############0
2010-02-04############0
2010-02-03############0
2010-02-02############0
2010-02-01############0
2010-01-29############20
2010-01-28###############
2010-01-27############21429
2010-01-25############0
2010-01-22############0
2010-01-21############70350
2010-01-20############0
2010-01-19############23572
2010-01-18############0
2010-01-15############0
2010-01-14###############
2010-01-13###############
2010-01-12############0
2010-01-11############0
2010-01-08############21775
2010-01-07############0
2010-01-06############0
2010-01-05############0
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29###############
2009-12-24############0
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17###############
2009-12-16############0
2009-12-15############0
2009-12-14############0
2009-12-11############0
2009-12-10###############
2009-12-09############0
2009-12-08############0
2009-12-07###############
2009-12-04############1787
2009-12-03############0
2009-12-02############0
2009-12-01###############
2009-11-300.0530.0530.0530.0530
2009-11-270.0530.0530.0530.053###
2009-11-260.0530.0530.0530.0530
2009-11-250.0530.0530.0530.053###
2009-11-240.0530.0530.0530.0530
2009-11-230.0530.0530.0530.0530
2009-11-200.0530.0530.0530.0530
2009-11-190.0530.0530.0530.0530
2009-11-180.0530.0530.0530.0530
2009-11-170.0530.0530.0530.0530
2009-11-160.0530.0530.0530.0530
2009-11-130.0530.0530.0530.0530
2009-11-120.0530.0530.0530.0530
2009-11-110.0550.0550.0530.05358572
2009-11-100.0530.0530.0520.052110226
2009-11-090.0530.0530.0530.05314286
2009-11-060.0530.0530.0530.0530
2009-11-050.0530.0530.0530.0530
2009-11-040.0530.0530.0530.053###
2009-11-030.0520.0520.0520.0520
2009-11-020.0520.0520.0520.0520
2009-10-300.0520.0520.0520.05227143
2009-10-290.0520.0520.0520.0520
2009-10-280.0520.0520.0520.05214286
2009-10-270.0520.0520.0520.0523
2009-10-260.0520.0520.0520.0520
2009-10-230.0520.0520.0520.0520
2009-10-220.0520.0520.0520.052###
2009-10-210.0510.0510.0510.0510
2009-10-200.0510.0510.0510.0510
2009-10-190.0530.0530.0510.051###
2009-10-160.0510.0510.0510.0510
2009-10-150.0510.0510.0510.0510
2009-10-140.0510.0510.0510.05123741
2009-10-13###############
2009-10-120.0440.0440.0440.0440
2009-10-090.0440.0440.0440.0440
2009-10-080.0440.0440.0440.0440
2009-10-070.0440.0440.0440.0440
2009-10-060.0440.0440.0440.044###
2009-10-050.0440.0440.0440.0440
2009-10-020.0440.0440.0440.0440
2009-10-010.0440.0440.0440.0440
2009-09-300.0440.0440.0440.044###
2009-09-290.0440.0440.0440.0440
2009-09-280.0440.0440.0440.044###
2009-09-250.0440.0440.0440.0440
2009-09-240.0440.0440.0440.0440
2009-09-230.0440.0440.0440.0440
2009-09-220.0440.0440.0440.0440
2009-09-210.0440.0440.0440.04436253
2009-09-180.0440.0440.0440.0440
2009-09-170.0440.0440.0440.044###
2009-09-160.0440.0440.0440.0440
2009-09-150.0440.0440.0440.0440
2009-09-140.0440.0440.0440.0440
2009-09-110.0440.0440.0440.04424086
2009-09-100.0450.0450.0450.0450
2009-09-090.0450.0450.0450.0450
2009-09-0800000
2009-09-070.0450.0450.0450.045###
2009-09-040.0450.0450.0450.0450
2009-09-030.0450.0450.0450.045###
2009-09-020.0420.0420.0420.0420
2009-09-010.0420.0420.0420.042153
2009-08-310.0450.0450.0450.045###
2009-08-28############0
2009-08-27############0
2009-08-26############0
2009-08-25############0
2009-08-24############0
2009-08-21###############
2009-08-20############0
2009-08-19###############
2009-08-180.0410.0410.0410.04148572
2009-08-170.0450.0450.0450.045156250
2009-08-14######0.0450.04543857
2009-08-13############0
2009-08-12###############
2009-08-11###############
2009-08-100.0550.0550.0550.0550
2009-08-070.0550.0550.0550.0550
2009-08-060.0550.0550.0550.0550
2009-08-050.0550.0550.0550.055###
2009-08-04###############
2009-08-03############57143
2009-07-310.0440.0440.0440.0440
2009-07-300.0440.0440.0440.0440
2009-07-290.0440.0440.0440.0440
2009-07-280.0440.0440.0440.0440
2009-07-270.0440.0440.0440.0440
2009-07-240.0440.0440.0440.0440
2009-07-230.0440.0440.0440.044###
2009-07-220.0440.0440.0440.0440
2009-07-210.0440.0440.0440.0440
2009-07-200.0440.0440.0440.0440
2009-07-170.0440.0440.0440.044###
2009-07-160.0430.0430.0430.0430
2009-07-150.0430.0430.0430.0430
2009-07-140.0440.0440.0430.043###
2009-07-130.0420.0420.0420.0420
2009-07-100.0420.0420.0420.0420
2009-07-090.0420.0420.0420.0420
2009-07-080.0420.0420.0420.042###
2009-07-070.0420.0420.0420.0420
2009-07-060.0420.0420.0420.0420
2009-07-030.0420.0420.0420.0420
2009-07-020.0420.0420.0420.0420
2009-07-010.0420.0420.0420.0420
2009-06-300.0420.0420.0420.042###
2009-06-290.0460.0460.0410.04161253
2009-06-260.0450.0450.0450.0450
2009-06-250.0450.0450.0450.0450
2009-06-240.0450.0450.0450.0450
2009-06-230.0450.0450.0450.045###
2009-06-220.0450.0450.0450.045###
2009-06-190.0450.045###0.045###
2009-06-18############0
2009-06-17############0
2009-06-16############0
2009-06-15############0
2009-06-12###############
2009-06-11###############
2009-06-10############7143
2009-06-09############0
2009-06-05############0
2009-06-04############0
2009-06-03############0
2009-06-02###############
2009-06-01############0
2009-05-29############0
2009-05-28############0
2009-05-27############0
2009-05-26############0
2009-05-25############0
2009-05-22############0
2009-05-21############0
2009-05-20############9
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############9
2009-05-13############0
2009-05-12############11076
2009-05-11###############
2009-05-080.0250.0250.0250.0251
2009-05-070.0250.0250.0250.02524286
2009-05-060.0250.0250.0250.0250
2009-05-050.0250.0250.0250.0250
2009-05-040.0250.0250.0250.0250
2009-05-010.0250.0250.0250.0250
2009-04-300.0250.0250.0250.0250
2009-04-290.0250.0250.0250.0250
2009-04-280.0250.0250.0250.025###
2009-04-270.0250.0250.0250.025###
2009-04-24############0
2009-04-23############0
2009-04-22############0
2009-04-21############0
2009-04-20############0
2009-04-17############0
2009-04-16############0
2009-04-15############0
2009-04-14############0
2009-04-09############0
2009-04-08############0
2009-04-07############57143
2009-04-06############0
2009-04-03###############
2009-04-020.0230.0230.0230.0230
2009-04-010.0230.0230.0230.0230
2009-03-310.0230.0230.0230.02322858
2009-03-30############0
2009-03-27###############
2009-03-26############0
2009-03-25############0
2009-03-24############0
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18###############
2009-03-17############0
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10###############
2009-03-09###############
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27###############
2009-02-260.0250.0250.0250.02564285
2009-02-250.0250.0250.0250.0250
2009-02-240.0250.0250.0250.0250
2009-02-230.0250.0250.0250.0250
2009-02-200.0250.0250.0250.0250
2009-02-190.0250.0250.0250.0250
2009-02-180.0250.0250.0250.0250
2009-02-170.0250.0250.0250.0250
2009-02-160.0250.0250.0250.0250
2009-02-130.0250.0250.0250.0250
2009-02-120.0250.0250.0250.02514286
2009-02-110.0250.0250.0250.025###
2009-02-100.0290.0290.0290.0290
2009-02-090.0290.0290.0290.0290
2009-02-060.0290.0290.0290.0290
2009-02-050.0290.0290.0290.0290
2009-02-040.0290.0290.0290.0290
2009-02-030.0290.0290.0290.0290
2009-02-020.0290.0290.0290.0290
2009-01-300.0290.0290.0290.0290
2009-01-290.0290.0290.0290.0290
2009-01-280.0290.0290.0290.0290
2009-01-270.0250.0290.0250.029###
2009-01-23############0
2009-01-22###############
2009-01-210.0260.0260.0260.0260
2009-01-200.0260.0260.0260.0260
2009-01-190.0260.0260.0260.0260
2009-01-160.0260.0260.0260.0260
2009-01-150.0260.0260.0260.0260
2009-01-140.0260.0260.0260.0260
2009-01-130.0260.0260.0260.0260
2009-01-120.0260.0260.0260.0260
2009-01-090.0260.0260.0260.0260
2009-01-080.0260.0260.0260.0260
2009-01-070.0260.0260.0260.0260
2009-01-060.0260.0260.0260.0260
2009-01-050.0260.0260.0260.0260
2009-01-020.0260.0260.0260.0260
2008-12-310.0260.0260.0260.026###
2008-12-300.0250.0250.0250.0254
2008-12-29############0
2008-12-24############0
2008-12-23###############
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17###############
2008-12-16###############
2008-12-15############0
2008-12-12###############
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17############0
2008-11-14############0
2008-11-13###############
2008-11-12###############
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############0
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-16######0.075######
2008-10-15############0
2008-10-14############6788
2008-10-13############0
2008-10-10###############
2008-10-090.0710.0710.0710.071###
2008-10-080.0710.0710.0710.071###
2008-10-070.0520.0520.0520.0520
2008-10-060.0520.0520.0520.0520
2008-10-030.0520.0520.0520.05214286
2008-10-020.0510.0520.0510.052###
2008-10-010.042###0.0420.052###
2008-09-30############0
2008-09-29############0
2008-09-26############0
2008-09-25###############
2008-09-24############0
2008-09-23############0
2008-09-22############0
2008-09-19############14288
2008-09-18############0
2008-09-17############0
2008-09-16###############
2008-09-15############0
2008-09-12############0
2008-09-11############22858
2008-09-10############0
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-04############0
2008-09-03############0
2008-09-02###############
2008-09-01############0
2008-08-29############0
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21###############
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############9758
2008-08-06###############
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-31###############
2008-07-30############40072
2008-07-2900000
2008-07-28###############
2008-07-2500000
2008-07-24###############
2008-04-040.028###0.028######
2008-04-03######0.0280.028###
2008-04-02###############
2008-04-01###############
2008-03-31###############
2008-03-28###############
2008-03-27############0
2008-03-26###############
2008-03-25###############
2008-03-20###############
2008-03-19###############
2008-03-18############0
2008-03-17###############
2008-03-14############0
2008-03-13###############
2008-03-12############0
2008-03-11###0.041#########
2008-03-10###############
2008-03-07###############
2008-03-06###############
2008-03-05###############
2008-03-04###############
2008-03-03###############
2008-02-29###############
2008-02-28###############
2008-02-27###############
2008-02-26###############
2008-02-250.0420.0420.0420.0420
2008-02-220.0420.0420.0420.042###
2008-02-210.0450.0450.0450.0450
2008-02-200.0450.0450.0450.0450
2008-02-190.0430.0450.0420.045###
2008-02-18############196556
2008-02-15############0
2008-02-14###############
2008-02-1300000
2008-02-120.0420.0420.0420.042###
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-010.0440.0440.0440.044###
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-250.0450.0450.0450.04512577
2008-01-2400000
2008-01-23############13423
2008-01-22###0.042###0.04237923
2008-01-210.0420.0420.0420.0429077
2008-01-180.0420.0420.0420.042140923
2008-01-1700000
2008-01-1600000
2008-01-150.047###0.046######
2008-01-140.0420.0420.0420.042###
2008-01-11###0.044###0.044###
2008-01-100.0460.0460.0430.043###
2008-01-090.0450.045#########
2008-01-080.0480.0480.0410.047###
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-02###############
2007-12-310.0580.0580.0540.054###
2007-12-280.0540.054###0.054###
2007-12-27######0.0440.052###
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-180.0440.044###0.0441086150
2007-12-170.0470.0470.0440.044395850
2007-12-140.0490.0490.0480.048257372
2007-12-130.0490.0490.0490.049234284
2007-12-120.044###0.0440.0491732344
2007-12-11###0.042###0.042224483
2007-12-1000000
2007-12-07###############
2007-12-060.0430.0440.0410.041###
2007-12-05###0.042###0.042###
2007-12-04###############
2007-12-03###############
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-200.0420.0420.0420.042###
2007-11-190.0460.0460.0460.046###
2007-11-160.0420.0420.0420.042###
2007-11-150.0420.0420.0420.0420
2007-11-1400000
2007-11-130.0420.0420.0420.042###
2007-11-12############22670
2007-11-090.0450.0460.0450.046###
2007-11-080.0480.0480.0450.045###
2007-11-070.049###0.049######
2007-11-060.0490.0490.0490.049###
2007-11-050.0480.0480.0480.048###
2007-11-020.0450.0470.0450.047###
2007-11-010.0480.0480.0470.04722222
2007-10-3100000
2007-10-30######0.0470.049###
2007-10-290.0470.0530.0470.053###
2007-10-2600000
2007-10-250.0470.0540.0470.054271854
2007-10-240.0540.0570.0540.056###
2007-10-2300000
2007-10-220.0520.0550.0520.055###
2007-10-190.0430.0460.0420.046###
2007-10-180.0440.0440.0440.044###
2007-10-170.0430.0430.0430.043###
2007-10-160.0420.042#########
2007-10-1500000
2007-10-12###0.042###0.0421038027
2007-10-11############321050
2007-10-10###############
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-02###############
2007-10-01###############
2007-09-2800000
2007-09-27###############
2007-09-26###############
2007-09-25###0.043###0.043###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 20:48:29 thru 2018-02-22 20:48:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000