(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED home page...


Prev Section TOC    Company Info for EPR    Fundamental Next Section
Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPR
DATE 2011-10-28 ### ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### 2472966.544 2472966.544
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.0287 -0.0287 -0.0287 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% 50 40 25 25
ALLORDS DIVYIELD ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ###
AUD 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0 ### ###
Year Low ### ### ### 0 ### ###
Net Profit Margin% -118922.4 0 0 0 0
Operating Margin% -118922.4 0 0 0 0
Return on Avg Assets% ### 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 2 0 0 0 0
52Week High ### ### 0 0 0 0
52Week Low ### 0 0 0 0 0


Prev Section Fundamental    News for EPR    Options Next Section

Score Company EPR for Ownership
CtrLinksDateNewsScore
1 an 2010-05-04  2024-04-09 08:58 GMT, Price
Closed at $0.007 		5
Price range $0.003 -> $0.29, for Dates 2001-Feb-09 Fri -> 2010-May-04 Tue
 


Prev Section News    Options owned by EPR    Warrants Next Section

No OPTIONS for company (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED.

Prev Section Options    Warrants owned by EPR    Charting Next Section
No Warrants for company (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPR


Prev Section Weekly    Format Enhanced Daily Prices for EPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-May-04 Tue ### ### ### ### ### ### ### ### ###
2010-May-03 Mon ### ### ### ### ### 5,950 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### ### ### ###
2010-Apr-29 Thu ### ### ### ### ### 9,457 ### ### ###
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### 9,982 ### ### ###
2010-Apr-23 Fri ### ### ### ### 683,571 4,784 ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### ### ### ###
2010-Apr-21 Wed ### ### ### ### ### 4,340 ### ### ###
2010-Apr-20 Tue ### ### ### ### ### 23,172 ### 99.5 ###
2010-Apr-19 Mon ### ### ### ### ### ### -14.3 0.6 -0.2
2010-Apr-16 Fri ### ### ### ### ### ### ### ### -0.2
2010-Apr-15 Thu ### ### ### ### ### 9,625 ### ### ###
2010-Apr-14 Wed ### ### ### ### ### ### ### 67.2 ###
2010-Apr-13 Tue ### ### ### ### ### ### ### 78.8 ###
2010-Apr-12 Mon ### ### ### ### ### 14,456 14.3 98.3 ###
2010-Apr-09 Fri ### ### ### ### 618,750 4,640 ### 1.0 ###
2010-Apr-08 Thu ### ### ### ### 18,750 ### ### 69.0 ###
2010-Apr-07 Wed ### ### ### ### ### 20,085 -22.2 ### ###
2010-Apr-06 Tue ### ### ### ### ### 5,248 ### 67.3 ###
2010-Apr-01 Thu ### ### ### ### ### 7,756 ### ### ###
2010-Mar-31 Wed ### ### ### ### 0 ###
2010-Mar-30 Tue ### ### ### ### ### 1,680 ### ### ###
2010-Mar-29 Mon ### ### ### ### ### 171 ### ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### ### 140 ### 73.2 ###
2010-Mar-24 Wed ### ### ### ### ### ### ### ### ###
2010-Mar-23 Tue ### ### ### ### ### 6,486 ### 70.1 ###
2010-Mar-22 Mon ### ### ### ### ### ### ### 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### 18,785 ### ### ###
2010-Mar-18 Thu ### ### ### ### ### 42,320 ### ### ###
2010-Mar-17 Wed ### ### ### ### ### 17,580 -22.2 0.1 ###
2010-Mar-16 Tue ### ### ### ### ### 3,184 ### ### ###
2010-Mar-15 Mon ### ### ### ### ### 3,128 ### ### ###
2010-Mar-12 Fri ### ### ### ### ### ### ### 70.0 ###
2010-Mar-11 Thu ### ### ### ### ### 3,078 ### 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### 30,885 ### ### ###
2010-Mar-09 Tue ### ### ### ### 4,994,489 49,944 -27.3 ### ###
2010-Mar-08 Mon ### ### ### ### ### 160,281 -21.4 ### ###
2010-Mar-05 Fri ### ### ### ### 46,992,958 516,922 ### ### ###
2010-Mar-04 Thu ### ### ### ### ### 8,278 ### 74.0 ###
2010-Mar-03 Wed ### ### ### ### 0 ###
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### 0 ###
2010-Feb-26 Fri ### ### ### ### 0 ###
2010-Feb-25 Thu ### ### ### ### 0 ###
2010-Feb-24 Wed ### ### ### ### 0 ###
2010-Feb-23 Tue ### ### ### ### 0 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 0 ###
2010-Feb-03 Wed ### ### ### ### 0 ###
2010-Feb-02 Tue ### ### ### ### 0 ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### 0 ###
2010-Jan-28 Thu ### ### ### ### 0 ###
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### 0 ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### 0 ###
2010-Jan-19 Tue ### ### ### ### 0 ###
2010-Jan-18 Mon ### ### ### ### 0 ###
2010-Jan-15 Fri ### ### ### ### 0 ###
2010-Jan-14 Thu ### ### ### ### 0 ###
2010-Jan-13 Wed ### ### ### ### 0 ###
2010-Jan-12 Tue ### ### ### ### 0 ###
2010-Jan-11 Mon ### ### ### ### 0 ###
2010-Jan-08 Fri ### ### ### ### 0 ###
2010-Jan-07 Thu ### ### ### ### 0 ###
2010-Jan-06 Wed ### ### ### ### 0 ###
2010-Jan-05 Tue ### ### ### ### 0 ###
2010-Jan-04 Mon ### ### ### ### 0 ###
2009-Dec-31 Thu ### ### ### ### 0 ###
2009-Dec-30 Wed ### ### ### ### 0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### 0 ###
2009-Dec-22 Tue ### ### ### ### 0 ###
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 0 ###
2009-Dec-17 Thu ### ### ### ### 0 ###
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 0 ###
2009-Dec-11 Fri ### ### ### ### 0 ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### 0 ###
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### 0 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### 0 ###
2009-Nov-17 Tue ### ### ### ### 0 ###
2009-Nov-16 Mon ### ### ### ### 0 ###
2009-Nov-13 Fri ### ### ### ### 0 ###
2009-Nov-12 Thu ### ### ### ### 0 ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for EPR    Bottom Next Section
Basic Prices for EPR

Server processing from 2024-04-17 07:15:29 thru 2024-04-17 07:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000