Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-May-18 06:26:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERI) ERIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ERI    Fundamental Next Section
Listing Code ERI
Listing Name ERIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 15 20:58:23 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for ERI .. Friday 13th November 2015

ERI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 15 20:58:23 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERI
DATE ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### 0 ### ###
Net Profit Margin% ### -2123.59 -2123.59 -2123.59 -2636.55
Operating Margin% ### ### ### ### -2527.53
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -54.58 ### ### ### -7.28
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ERI    Options Next Section

Score Company ERI for Ownership
CtrLinksDateNewsScore
1 an >2015-12-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (ERI ) > (MXC ) 		0
Erin Resources Limited... New Code (MXC) MGC Pharmaceuticals Ltd
 
2< an >2015-12-15  2021-03-20 20:10 GMT, Price
Closed at $0.026 		3
Price range $0.003 -> $0.14, for Dates 2012-Oct-22 Mon -> 2015-Nov-13 Fri
 
3< an 2012-09-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (HEA ) > (ERI ) 		0
Old Code(HEA) Health Corporation Limited... Erin Resources Limited
 

     Prev Section News    Options owned by ERI    Warrants Next Section
No OPTIONS for company (ERI) ERIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ERI    Charting Next Section
No Warrants for company (ERI) ERIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERI) ERIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 340 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERI

     Prev Section Weekly    Format Enhanced Daily Prices for ERI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERI) ERIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-Dec-15 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Dec-14 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Dec-11 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Dec-10 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Dec-09 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Dec-08 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Dec-07 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Dec-04 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Dec-03 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Dec-02 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Dec-01 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Nov-30 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Nov-27 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Nov-26 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Nov-25 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Nov-24 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Nov-23 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Nov-20 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Nov-19 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Nov-18 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Nov-17 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Nov-16 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Nov-13 Fri 0.024 0.026 0.023 0.026 ### ### ### 97.1 ###
2015-Nov-12 Thu 0.026 0.028 0.024 0.024 ### ### ### 4.3 -0.8
2015-Nov-11 Wed 0.022 0.026 0.021 0.026 ### ### 18.2 99.6 ###
2015-Nov-10 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -0.7
2015-Nov-09 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 7.8 -0.7
2015-Nov-06 Fri 0.023 0.023 0.021 0.021 6,543,475 143,956 ### 2.6 -0.7
2015-Nov-05 Thu 0.024 0.024 0.023 0.023 ### 272,155 ### 7.7 ###
2015-Nov-04 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-02 Mon 0.022 0.022 0.021 0.022 ### ### ### 79.0 ###
2015-Oct-30 Fri 0.023 0.023 0.022 0.022 1,462,781 ### -4.3 ### ###
2015-Oct-29 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 94.2 ###
2015-Oct-28 Wed 0.022 0.023 0.022 0.022 ### 36,247 ### ### ###
2015-Oct-27 Tue 0.023 0.023 0.021 0.021 3,417,486 75,184 ### ### -0.7
2015-Oct-26 Mon 0.025 0.025 0.023 0.023 ### 229,245 ### ### ###
2015-Oct-23 Fri 0.025 0.026 0.024 0.024 ### 566,055 ### ### -0.8
2015-Oct-22 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 91.2 -0.8
2015-Oct-21 Wed 0.022 0.023 0.021 0.023 10,313,852 ### 4.5 92.1 ###
2015-Oct-20 Tue ### 0.022 ### 0.022 9,186,342 ### ### 98.5 ###
2015-Oct-19 Mon ### ### ### ### 2,598,455 49,370 ### ### ###
2015-Oct-16 Fri ### ### ### ### ### 3,987 ### ### ###
2015-Oct-15 Thu ### ### ### ### ### 35,048 ### 64.6 ###
2015-Oct-14 Wed ### ### ### ### 252,152 ### ### 67.4 ###
2015-Oct-13 Tue ### ### ### ### ### 5,974 6.3 95.2 ###
2015-Oct-12 Mon ### ### ### ### ### ### -5.9 4.3 ###
2015-Oct-09 Fri ### ### ### ### 2,955,988 50,251 -5.6 ### ###
2015-Oct-08 Thu ### ### ### ### 285,373 4,851 ### ### ###
2015-Oct-07 Wed ### ### ### ### ### ### ### ### ###
2015-Oct-06 Tue ### ### ### ### ### ### ### ### ###
2015-Oct-05 Mon ### ### ### ### 463,878 ### ### 60.2 ###
2015-Oct-02 Fri ### ### ### ### 277,976 ### ### 69.0 ###
2015-Oct-01 Thu ### ### ### ### ### ### ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### 2,083,282 38,540 ### ### ###
2015-Sep-29 Tue ### ### ### ### ### ### ### ### ###
2015-Sep-28 Mon ### ### ### ### ### 674 ### ### ###
2015-Sep-25 Fri ### ### ### ### 2,395,485 ### ### 5.3 ###
2015-Sep-24 Thu ### ### ### ### ### ### ### 61.7 ###
2015-Sep-23 Wed ### ### ### ### ### ### 5.6 94.5 ###
2015-Sep-22 Tue ### ### ### ### ### 11,246 5.6 ### ###
2015-Sep-21 Mon ### ### ### ### 577,178 10,389 ### 74.8 ###
2015-Sep-18 Fri ### ### ### ### ### 951 ### ### ###
2015-Sep-17 Thu ### ### ### ### 127,587 ### ### ### ###
2015-Sep-16 Wed ### ### ### ### ### 10,453 5.6 95.2 ###
2015-Sep-15 Tue ### ### ### ### ### ### ### 77.0 ###
2015-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2015-Sep-11 Fri ### ### ### ### 1,839,485 34,950 ### ### ###
2015-Sep-10 Thu ### ### ### ### 1,158,545 ### ### ### ###
2015-Sep-09 Wed ### ### ### ### 651,780 ### ### ### ###
2015-Sep-08 Tue ### ### ### ### ### 745 ### 62.2 ###
2015-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2015-Sep-04 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-03 Thu ### ### ### ### ### ### ### 81.1 ###
2015-Sep-02 Wed ### ### ### ### ### 59,941 ### 93.5 ###
2015-Sep-01 Tue 0.021 0.021 ### ### 1,038,750 ### ### ### ###
2015-Aug-31 Mon 0.021 0.021 0.021 0.021 49,049 ### ### ### -0.7
2015-Aug-28 Fri 0.021 0.021 ### 0.021 ### ### ### 69.3 -0.7
2015-Aug-27 Thu ### 0.021 ### 0.021 6,083,226 ### ### ### -0.7
2015-Aug-26 Wed ### ### ### ### 3,085,281 58,620 ### 5.5 ###
2015-Aug-25 Tue ### ### ### ### 0 ###
2015-Aug-24 Mon ### ### ### ### 0 ###
2015-Aug-21 Fri ### 0.021 ### ### ### ### ### ### ###
2015-Aug-20 Thu ### 0.021 ### 0.021 ### ### ### 94.2 -0.7
2015-Aug-19 Wed 0.021 0.021 ### ### ### 43,123 ### 8.5 ###
2015-Aug-18 Tue 0.021 0.022 ### ### ### 201,886 ### 8.9 ###
2015-Aug-17 Mon 0.021 0.021 0.021 0.021 478,557 10,049 ### 76.1 -0.7
2015-Aug-14 Fri 0.021 0.021 0.021 0.021 1,346,443 28,275 ### ### -0.7
2015-Aug-13 Thu 0.021 0.021 ### ### ### 4,973 ### ### ###
2015-Aug-12 Wed 0.021 0.021 ### ### 1,452,375 29,773 ### ### ###
2015-Aug-11 Tue 0.022 0.023 0.021 0.021 ### ### -4.5 ### -0.7
2015-Aug-10 Mon 0.021 0.022 0.021 0.022 4,859,821 104,486 ### 94.2 ###
2015-Aug-07 Fri ### ### ### ### 4,911,342 ### ### 94.8 ###
2015-Aug-06 Thu ### ### ### ### 1,570,554 30,625 ### ### ###
2015-Aug-05 Wed ### ### ### ### 3,576,259 71,525 ### 71.7 ###
2015-Aug-04 Tue 0.023 0.023 ### ### ### 147,181 -13.0 ### ###
2015-Aug-03 Mon 0.021 0.023 0.021 0.023 ### 386,481 9.5 ### ###
2015-Jul-31 Fri ### 0.021 ### ### 6,199,958 ### ### ### ###
2015-Jul-30 Thu ### ### ### ### ### ### 5.9 95.3 ###
2015-Jul-29 Wed ### ### ### ### ### 8,772 ### 70.1 ###
2015-Jul-28 Tue ### ### ### ### ### 12,544 -5.6 6.8 ###
2015-Jul-27 Mon ### ### ### ### ### ### -10.5 1.7 ###
2015-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2015-Jul-23 Thu ### ### ### ### ### 23,022 ### 5.8 ###
2015-Jul-22 Wed 0.021 0.021 ### ### ### 46,285 -9.5 ### ###
2015-Jul-21 Tue ### ### ### ### 0 ###
2015-Jul-20 Mon ### ### ### ### ### 4,956 ### 69.8 ###
2015-Jul-17 Fri ### ### ### ### 1,229,541 ### ### ### ###
2015-Jul-16 Thu ### ### ### ### ### 55,487 ### ### ###
2015-Jul-15 Wed ### ### ### ### ### 31,255 ### 63.1 ###
2015-Jul-14 Tue ### ### ### ### ### 37,577 5.6 ### ###
2015-Jul-13 Mon ### ### ### ### 208,544 3,753 ### 74.1 ###
2015-Jul-10 Fri ### ### ### ### 484,722 8,724 ### 70.3 ###
2015-Jul-09 Thu ### ### ### ### 1,293,257 ### -5.6 ### ###
2015-Jul-08 Wed ### ### ### ### ### ### ### 81.6 ###
2015-Jul-07 Tue ### ### ### ### ### 6,825 ### 94.5 ###
2015-Jul-06 Mon ### ### ### ### ### 51,958 ### ### ###
2015-Jul-03 Fri ### ### ### ### ### ### ### 76.1 ###
2015-Jul-02 Thu 0.021 0.021 ### ### ### ### ### 6.2 ###
2015-Jul-01 Wed ### 0.021 ### 0.021 914,677 18,750 ### 91.3 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for ERI    Bottom Next Section
Basic Prices for ERI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 18:26:33 thru 2021-05-18 18:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000