Various chartings for (ERI) ERIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ERI
|
Weekly    Format Enhanced Daily Prices for ERI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ERI) ERIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-Dec-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.024
| 0.026
| 0.023
| 0.026
| ###
| ###
| ###
| 97.1
| ### |
2015-Nov-12 Thu
| 0.026
| 0.028
| 0.024
| 0.024
| ###
| ###
| ###
| 4.3
| -0.8 |
2015-Nov-11 Wed
| 0.022
| 0.026
| 0.021
| 0.026
| ###
| ###
| 18.2
| 99.6
| ### |
2015-Nov-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2015-Nov-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.8
| -0.7 |
2015-Nov-06 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 6,543,475
| 143,956
| ###
| 2.6
| -0.7 |
2015-Nov-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 272,155
| ###
| 7.7
| ### |
2015-Nov-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 79.0
| ### |
2015-Oct-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,462,781
| ###
| -4.3
| ###
| ### |
2015-Oct-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 94.2
| ### |
2015-Oct-28 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 36,247
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 3,417,486
| 75,184
| ###
| ###
| -0.7 |
2015-Oct-26 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 229,245
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 566,055
| ###
| ###
| -0.8 |
2015-Oct-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 91.2
| -0.8 |
2015-Oct-21 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 10,313,852
| ###
| 4.5
| 92.1
| ### |
2015-Oct-20 Tue
| ###
| 0.022
| ###
| 0.022
| 9,186,342
| ###
| ###
| 98.5
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,598,455
| 49,370
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 3,987
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 35,048
| ###
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 252,152
| ###
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,974
| 6.3
| 95.2
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.3
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,955,988
| 50,251
| -5.6
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 285,373
| 4,851
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 463,878
| ###
| ###
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 277,976
| ###
| ###
| 69.0
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,083,282
| 38,540
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,395,485
| ###
| ###
| 5.3
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.5
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 11,246
| 5.6
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 577,178
| 10,389
| ###
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 951
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 127,587
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 10,453
| 5.6
| 95.2
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,839,485
| 34,950
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,158,545
| ###
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 651,780
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 745
| ###
| 62.2
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 59,941
| ###
| 93.5
| ### |
2015-Sep-01 Tue
| 0.021
| 0.021
| ###
| ###
| 1,038,750
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 49,049
| ###
| ###
| ###
| -0.7 |
2015-Aug-28 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 69.3
| -0.7 |
2015-Aug-27 Thu
| ###
| 0.021
| ###
| 0.021
| 6,083,226
| ###
| ###
| ###
| -0.7 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 3,085,281
| 58,620
| ###
| 5.5
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 94.2
| -0.7 |
2015-Aug-19 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 43,123
| ###
| 8.5
| ### |
2015-Aug-18 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| 201,886
| ###
| 8.9
| ### |
2015-Aug-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 478,557
| 10,049
| ###
| 76.1
| -0.7 |
2015-Aug-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,346,443
| 28,275
| ###
| ###
| -0.7 |
2015-Aug-13 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 4,973
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.021
| 0.021
| ###
| ###
| 1,452,375
| 29,773
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.7 |
2015-Aug-10 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 4,859,821
| 104,486
| ###
| 94.2
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,911,342
| ###
| ###
| 94.8
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,570,554
| 30,625
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,576,259
| 71,525
| ###
| 71.7
| ### |
2015-Aug-04 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| 147,181
| -13.0
| ###
| ### |
2015-Aug-03 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 386,481
| 9.5
| ###
| ### |
2015-Jul-31 Fri
| ###
| 0.021
| ###
| ###
| 6,199,958
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.3
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,772
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 12,544
| -5.6
| 6.8
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.7
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 23,022
| ###
| 5.8
| ### |
2015-Jul-22 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 46,285
| -9.5
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,956
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,229,541
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 55,487
| ###
| ###
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 31,255
| ###
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 37,577
| 5.6
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 208,544
| 3,753
| ###
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 484,722
| 8,724
| ###
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,293,257
| ###
| -5.6
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| 94.5
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 51,958
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-02 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2015-Jul-01 Wed
| ###
| 0.021
| ###
| 0.021
| 914,677
| 18,750
| ###
| 91.3
| -0.7 |
|
Enhanced    Basic Format Daily Prices for ERI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ERI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:23:45 thru 2024-09-01 15:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|