 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-09 23:45:53 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(ERI) ERIN RESOURCES LIMITED home page...
|
TOC    Company Info for ERI    Fundamental  |
Company Details for (ERI) ERIN RESOURCES LIMITED
Listing Code | ERI
| Listing Name | ERIN RESOURCES LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Tue Dec 15 20:58:23 EST 2015
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for ERI .. Friday 13th November 2015
ERI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 15 20:58:23 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company ERI
Fundamental Data for (ERI) ERIN RESOURCES LIMITED
DATE | ### | 2014-08-26 | 2014-07-23 | ### | ###
|
---|
SHARE PRICE | ### | ### | ### | ### | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | 0 | | 0 | |
|
---|
Price to Earnings (PE) Price/EPS | 0 | | 0 | |
|
---|
Earnings/Share (EPS) | ### | 0 | | 0 | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | | ### | ###
|
---|
Year Low | ### | ### | 0 | ### | ###
|
---|
Net Profit Margin% | ### | -2123.59 | -2123.59 | -2123.59 | -2636.55
|
---|
Operating Margin% | ### | ### | ### | ### | -2527.53
|
---|
Return on Avg Assets% | ### | ### | ### | ### | ###
|
---|
Return on Avg Equity% | -54.58 | ### | ### | ### | -7.28
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for ERI    Options  |
Score Company ERI for Ownership
News Details for (ERI) ERIN RESOURCES LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2015-12-16 |   2019-06-10 07:25 GMT, Name change Change of Company Code (ERI ) > (MXC ) | 0 |
Erin Resources Limited... New Code (MXC) MGC Pharmaceuticals Ltd   |
2 | < an > | 2015-12-15 |   2019-10-25 22:06 GMT, Price Closed at $0.026 | 3 |
Price range $0.003 -> $0.14, for Dates 2012-Oct-22 Mon -> 2015-Nov-13 Fri   |
3 | < an | 2012-09-06 |   2019-06-10 07:28 GMT, Name change Change of Company Code (HEA ) > (ERI ) | 0 |
Old Code(HEA) Health Corporation Limited... Erin Resources Limited   |
|
News    Options owned by ERI    Warrants  |
No OPTIONS for company (ERI) ERIN RESOURCES LIMITED.
|
Options    Warrants owned by ERI    Charting  |
No Warrants for company (ERI) ERIN RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ERI) ERIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERI
| Weekly    Format Enhanced Daily Prices for ERI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERI) ERIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-Dec-15 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-14 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-11 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-10 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-09 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-08 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-07 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-04 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-03 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-02 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Dec-01 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-30 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-27 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-26 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-25 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-24 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-23 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-20 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-19 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-18 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-17 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-16 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Nov-13 Fri | 0.024 | 0.026 | 0.023 | 0.026 | ### | ### | ### | 97.1 | ### |
2015-Nov-12 Thu | 0.026 | 0.028 | 0.024 | 0.024 | ### | ### | ### | 4.3 | -0.8 |
2015-Nov-11 Wed | 0.022 | 0.026 | 0.021 | 0.026 | ### | ### | 18.2 | 99.6 | ### |
2015-Nov-10 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | ### | -0.7 |
2015-Nov-09 Mon | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | 7.8 | -0.7 |
2015-Nov-06 Fri | 0.023 | 0.023 | 0.021 | 0.021 | 6,543,475 | 143,956 | ### | 2.6 | -0.7 |
2015-Nov-05 Thu | 0.024 | 0.024 | 0.023 | 0.023 | ### | 272,155 | ### | 7.7 | ### |
2015-Nov-04 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | ### |
2015-Nov-03 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | ### |
2015-Nov-02 Mon | 0.022 | 0.022 | 0.021 | 0.022 | ### | ### | ### | 79.0 | ### |
2015-Oct-30 Fri | 0.023 | 0.023 | 0.022 | 0.022 | 1,462,781 | ### | -4.3 | ### | ### |
2015-Oct-29 Thu | 0.022 | 0.023 | 0.022 | 0.023 | ### | ### | 4.5 | 94.2 | ### |
2015-Oct-28 Wed | 0.022 | 0.023 | 0.022 | 0.022 | ### | 36,247 | ### | ### | ### |
2015-Oct-27 Tue | 0.023 | 0.023 | 0.021 | 0.021 | 3,417,486 | 75,184 | ### | ### | -0.7 |
2015-Oct-26 Mon | 0.025 | 0.025 | 0.023 | 0.023 | ### | 229,245 | ### | ### | ### |
2015-Oct-23 Fri | 0.025 | 0.026 | 0.024 | 0.024 | ### | 566,055 | ### | ### | -0.8 |
2015-Oct-22 Thu | 0.023 | 0.024 | 0.023 | 0.024 | ### | ### | 4.3 | 91.2 | -0.8 |
2015-Oct-21 Wed | 0.022 | 0.023 | 0.021 | 0.023 | 10,313,852 | ### | 4.5 | 92.1 | ### |
2015-Oct-20 Tue | ### | 0.022 | ### | 0.022 | 9,186,342 | ### | ### | 98.5 | ### |
2015-Oct-19 Mon | ### | ### | ### | ### | 2,598,455 | 49,370 | ### | ### | ### |
2015-Oct-16 Fri | ### | ### | ### | ### | ### | 3,987 | ### | ### | ### |
2015-Oct-15 Thu | ### | ### | ### | ### | ### | 35,048 | ### | 64.6 | ### |
2015-Oct-14 Wed | ### | ### | ### | ### | 252,152 | ### | ### | 67.4 | ### |
2015-Oct-13 Tue | ### | ### | ### | ### | ### | 5,974 | 6.3 | 95.2 | ### |
2015-Oct-12 Mon | ### | ### | ### | ### | ### | ### | -5.9 | 4.3 | ### |
2015-Oct-09 Fri | ### | ### | ### | ### | 2,955,988 | 50,251 | -5.6 | ### | ### |
2015-Oct-08 Thu | ### | ### | ### | ### | 285,373 | 4,851 | ### | ### | ### |
2015-Oct-07 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Oct-06 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Oct-05 Mon | ### | ### | ### | ### | 463,878 | ### | ### | 60.2 | ### |
2015-Oct-02 Fri | ### | ### | ### | ### | 277,976 | ### | ### | 69.0 | ### |
2015-Oct-01 Thu | ### | ### | ### | ### | ### | ### | ### | 64.1 | ### |
2015-Sep-30 Wed | ### | ### | ### | ### | 2,083,282 | 38,540 | ### | ### | ### |
2015-Sep-29 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Sep-28 Mon | ### | ### | ### | ### | ### | 674 | ### | ### | ### |
2015-Sep-25 Fri | ### | ### | ### | ### | 2,395,485 | ### | ### | 5.3 | ### |
2015-Sep-24 Thu | ### | ### | ### | ### | ### | ### | ### | 61.7 | ### |
2015-Sep-23 Wed | ### | ### | ### | ### | ### | ### | 5.6 | 94.5 | ### |
2015-Sep-22 Tue | ### | ### | ### | ### | ### | 11,246 | 5.6 | ### | ### |
2015-Sep-21 Mon | ### | ### | ### | ### | 577,178 | 10,389 | ### | 74.8 | ### |
2015-Sep-18 Fri | ### | ### | ### | ### | ### | 951 | ### | ### | ### |
2015-Sep-17 Thu | ### | ### | ### | ### | 127,587 | ### | ### | ### | ### |
2015-Sep-16 Wed | ### | ### | ### | ### | ### | 10,453 | 5.6 | 95.2 | ### |
2015-Sep-15 Tue | ### | ### | ### | ### | ### | ### | ### | 77.0 | ### |
2015-Sep-14 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Sep-11 Fri | ### | ### | ### | ### | 1,839,485 | 34,950 | ### | ### | ### |
2015-Sep-10 Thu | ### | ### | ### | ### | 1,158,545 | ### | ### | ### | ### |
2015-Sep-09 Wed | ### | ### | ### | ### | 651,780 | ### | ### | ### | ### |
2015-Sep-08 Tue | ### | ### | ### | ### | ### | 745 | ### | 62.2 | ### |
2015-Sep-07 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Sep-04 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Sep-03 Thu | ### | ### | ### | ### | ### | ### | ### | 81.1 | ### |
2015-Sep-02 Wed | ### | ### | ### | ### | ### | 59,941 | ### | 93.5 | ### |
2015-Sep-01 Tue | 0.021 | 0.021 | ### | ### | 1,038,750 | ### | ### | ### | ### |
2015-Aug-31 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 49,049 | ### | ### | ### | -0.7 |
2015-Aug-28 Fri | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | 69.3 | -0.7 |
2015-Aug-27 Thu | ### | 0.021 | ### | 0.021 | 6,083,226 | ### | ### | ### | -0.7 |
2015-Aug-26 Wed | ### | ### | ### | ### | 3,085,281 | 58,620 | ### | 5.5 | ### |
2015-Aug-25 Tue | ### | ### | ### | ### | 0 | | | | ### |
2015-Aug-24 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Aug-21 Fri | ### | 0.021 | ### | ### | ### | ### | ### | ### | ### |
2015-Aug-20 Thu | ### | 0.021 | ### | 0.021 | ### | ### | ### | 94.2 | -0.7 |
2015-Aug-19 Wed | 0.021 | 0.021 | ### | ### | ### | 43,123 | ### | 8.5 | ### |
2015-Aug-18 Tue | 0.021 | 0.022 | ### | ### | ### | 201,886 | ### | 8.9 | ### |
2015-Aug-17 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 478,557 | 10,049 | ### | 76.1 | -0.7 |
2015-Aug-14 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 1,346,443 | 28,275 | ### | ### | -0.7 |
2015-Aug-13 Thu | 0.021 | 0.021 | ### | ### | ### | 4,973 | ### | ### | ### |
2015-Aug-12 Wed | 0.021 | 0.021 | ### | ### | 1,452,375 | 29,773 | ### | ### | ### |
2015-Aug-11 Tue | 0.022 | 0.023 | 0.021 | 0.021 | ### | ### | -4.5 | ### | -0.7 |
2015-Aug-10 Mon | 0.021 | 0.022 | 0.021 | 0.022 | 4,859,821 | 104,486 | ### | 94.2 | ### |
2015-Aug-07 Fri | ### | ### | ### | ### | 4,911,342 | ### | ### | 94.8 | ### |
2015-Aug-06 Thu | ### | ### | ### | ### | 1,570,554 | 30,625 | ### | ### | ### |
2015-Aug-05 Wed | ### | ### | ### | ### | 3,576,259 | 71,525 | ### | 71.7 | ### |
2015-Aug-04 Tue | 0.023 | 0.023 | ### | ### | ### | 147,181 | -13.0 | ### | ### |
2015-Aug-03 Mon | 0.021 | 0.023 | 0.021 | 0.023 | ### | 386,481 | 9.5 | ### | ### |
2015-Jul-31 Fri | ### | 0.021 | ### | ### | 6,199,958 | ### | ### | ### | ### |
2015-Jul-30 Thu | ### | ### | ### | ### | ### | ### | 5.9 | 95.3 | ### |
2015-Jul-29 Wed | ### | ### | ### | ### | ### | 8,772 | ### | 70.1 | ### |
2015-Jul-28 Tue | ### | ### | ### | ### | ### | 12,544 | -5.6 | 6.8 | ### |
2015-Jul-27 Mon | ### | ### | ### | ### | ### | ### | -10.5 | 1.7 | ### |
2015-Jul-24 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-23 Thu | ### | ### | ### | ### | ### | 23,022 | ### | 5.8 | ### |
2015-Jul-22 Wed | 0.021 | 0.021 | ### | ### | ### | 46,285 | -9.5 | ### | ### |
2015-Jul-21 Tue | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-20 Mon | ### | ### | ### | ### | ### | 4,956 | ### | 69.8 | ### |
2015-Jul-17 Fri | ### | ### | ### | ### | 1,229,541 | ### | ### | ### | ### |
2015-Jul-16 Thu | ### | ### | ### | ### | ### | 55,487 | ### | ### | ### |
2015-Jul-15 Wed | ### | ### | ### | ### | ### | 31,255 | ### | 63.1 | ### |
2015-Jul-14 Tue | ### | ### | ### | ### | ### | 37,577 | 5.6 | ### | ### |
2015-Jul-13 Mon | ### | ### | ### | ### | 208,544 | 3,753 | ### | 74.1 | ### |
2015-Jul-10 Fri | ### | ### | ### | ### | 484,722 | 8,724 | ### | 70.3 | ### |
2015-Jul-09 Thu | ### | ### | ### | ### | 1,293,257 | ### | -5.6 | ### | ### |
2015-Jul-08 Wed | ### | ### | ### | ### | ### | ### | ### | 81.6 | ### |
2015-Jul-07 Tue | ### | ### | ### | ### | ### | 6,825 | ### | 94.5 | ### |
2015-Jul-06 Mon | ### | ### | ### | ### | ### | 51,958 | ### | ### | ### |
2015-Jul-03 Fri | ### | ### | ### | ### | ### | ### | ### | 76.1 | ### |
2015-Jul-02 Thu | 0.021 | 0.021 | ### | ### | ### | ### | ### | 6.2 | ### |
2015-Jul-01 Wed | ### | 0.021 | ### | 0.021 | 914,677 | 18,750 | ### | 91.3 | -0.7 |
| Enhanced    Basic Format Daily Prices for ERI    Bottom  |
Basic Prices for ERI
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 23:45:53 thru 2019-12-09 23:45:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|