Listing Code | FDC |
Listing Name | FEDERATION CENTRES |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Fri Oct 30 19:59:55 EST 2015 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 2.87 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ### | 0.020887728459530026 | 0.02077922077922078 | 0.019753086419753086 | 0.018223234624145785 | |
Price to Earnings (PE) Price/EPS | 9.72 | ### | ### | ### | ### | |
Earnings/Share (EPS) | ### | ### | ### | ### | 0.23 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | 2015-06-26 | |||||
DIVIDEND DATE PAY | 2015-08-27 | |||||
DIVIDEND AMOUNT | 0.085 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 2.89 | ### | 2.43 |
Year Low | 2.89 | ### | ### | 2.84 | ### | ### |
Net Profit Margin% | 83.24 | 83.24 | 83.24 | ### | ### | |
Operating Margin% | ### | ### | ### | ### | ### | |
Return on Avg Assets% | ### | ### | ### | 8.23 | 8.53 | |
Return on Avg Equity% | 12.2 | 12.2 | 12.2 | ### | 13.2 | |
No. Employees | ||||||
52Week High | ### | ### | ### | 2.89 | ### | 2.43 |
52Week Low | 2.89 | ### | ### | 2.84 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2015-11-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (FDC ) > (VCX ) | 0 |
Federation Centres... New Code (VCX) Vicinity Centres   |
||||
2 | < an > | 2015-10-30 |   2024-02-03 07:05 GMT, Price Closed at $2.91 | -2 |
Price range $2.16 -> $3.19, for Dates 2013-Jan-25 Fri -> 2015-Oct-30 Fri   |
||||
3 | < an | 2013-01-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CRF ) > (FDC ) | 0 |
Old Code(CRF) Centro Retail Australia... Federation Centres   |
News    Options owned by FDC    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | FDCKOA | ### | MINI Call | ### | 1 | 2.3758 | A | CITIWARRANTS | COR | |
2 | FDCKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
---|---|---|---|---|---|---|---|---|---|
2015-Oct-30 Fri | ### | ### | 2.89 | ### | 5,955,827 | ### | ### | 67.5 | 9.7 |
2015-Oct-29 Thu | ### | ### | ### | ### | ### | ### | ### | 30.6 | ### |
2015-Oct-28 Wed | ### | ### | ### | ### | 8,213,782 | 24,107,450 | 0.7 | 78.9 | ### |
2015-Oct-27 Tue | ### | ### | ### | ### | 11,317,021 | 33,158,871 | -0.3 | ### | ### |
2015-Oct-26 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Oct-23 Fri | ### | ### | 2.88 | ### | ### | 37,007,481 | ### | 65.6 | ### |
2015-Oct-22 Thu | 2.81 | 2.85 | 2.785 | 2.85 | 8,093,883 | ### | 1.4 | 80.2 | 9.5 |
2015-Oct-21 Wed | 2.83 | 2.84 | ### | 2.82 | ### | 19,117,126 | -0.4 | ### | 9.4 |
2015-Oct-20 Tue | 2.84 | 2.86 | ### | 2.84 | ### | ### | ### | 74.0 | ### |
2015-Oct-19 Mon | 2.83 | 2.845 | 2.82 | 2.83 | 9,708,849 | ### | ### | ### | ### |
2015-Oct-16 Fri | 2.82 | 2.845 | ### | 2.83 | ### | ### | 0.4 | 70.8 | ### |
2015-Oct-15 Thu | 2.77 | ### | 2.75 | 2.79 | ### | ### | 0.7 | 73.0 | ### |
2015-Oct-14 Wed | 2.71 | 2.76 | 2.7 | 2.75 | 17,499,545 | 47,773,757 | 1.5 | 80.9 | ### |
2015-Oct-13 Tue | 2.74 | 2.745 | 2.7 | 2.73 | 12,782,443 | ### | ### | 34.8 | ### |
2015-Oct-12 Mon | 2.77 | 2.8 | 2.74 | 2.74 | ### | 16,266,584 | -1.1 | 22.7 | ### |
2015-Oct-09 Fri | 2.85 | 2.85 | 2.76 | 2.77 | ### | 29,817,475 | ### | 10.3 | ### |
2015-Oct-08 Thu | 2.84 | 2.84 | 2.8 | 2.81 | 12,249,127 | ### | -1.1 | ### | ### |
2015-Oct-07 Wed | 2.8 | ### | 2.75 | 2.8 | ### | 39,705,476 | ### | ### | ### |
2015-Oct-06 Tue | 2.85 | 2.87 | 2.82 | 2.83 | ### | 32,464,553 | ### | 31.2 | ### |
2015-Oct-05 Mon | 2.77 | 2.84 | 2.76 | 2.81 | 5,531,223 | 15,487,424 | 1.4 | ### | ### |
2015-Oct-02 Fri | 2.77 | ### | 2.725 | 2.76 | ### | ### | ### | ### | 9.2 |
2015-Oct-01 Thu | 2.75 | ### | 2.72 | 2.82 | 15,740,652 | ### | 2.5 | 85.4 | 9.4 |
2015-Sep-30 Wed | ### | 2.76 | ### | 2.74 | ### | ### | ### | ### | ### |
2015-Sep-29 Tue | 2.7 | 2.71 | ### | ### | 10,278,749 | 27,547,047 | -1.9 | ### | ### |
2015-Sep-28 Mon | 2.71 | 2.76 | 2.7 | 2.74 | 6,241,079 | 17,038,145 | ### | 71.1 | ### |
2015-Sep-25 Fri | 2.75 | 2.76 | 2.7 | 2.71 | ### | ### | -1.5 | ### | ### |
2015-Sep-24 Thu | ### | 2.73 | ### | 2.72 | ### | ### | 3.4 | 88.4 | ### |
2015-Sep-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Sep-22 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Sep-21 Mon | ### | ### | 2.58 | ### | 11,631,225 | ### | 0.4 | ### | ### |
2015-Sep-18 Fri | ### | ### | ### | ### | 30,652,059 | ### | 1.1 | ### | ### |
2015-Sep-17 Thu | ### | ### | ### | ### | 16,880,943 | ### | 1.1 | ### | ### |
2015-Sep-16 Wed | ### | ### | ### | ### | ### | ### | -1.9 | 12.0 | ### |
2015-Sep-15 Tue | 2.72 | 2.73 | ### | ### | ### | ### | -2.6 | 14.7 | ### |
2015-Sep-14 Mon | 2.7 | 2.73 | ### | 2.71 | 10,632,470 | ### | 0.4 | ### | ### |
2015-Sep-11 Fri | 2.74 | 2.75 | ### | ### | 16,460,083 | 44,771,425 | -1.8 | ### | ### |
2015-Sep-10 Thu | 2.76 | 2.78 | 2.72 | 2.73 | ### | 38,649,088 | -1.1 | ### | ### |
2015-Sep-09 Wed | 2.8 | 2.82 | 2.77 | 2.81 | ### | ### | 0.4 | 63.9 | ### |
2015-Sep-08 Tue | 2.76 | 2.78 | 2.725 | 2.76 | 12,393,575 | ### | ### | 62.2 | 9.2 |
2015-Sep-07 Mon | 2.73 | ### | 2.71 | 2.76 | ### | 23,097,149 | ### | ### | 9.2 |
2015-Sep-04 Fri | 2.72 | 2.76 | ### | 2.75 | 16,084,344 | 43,588,572 | ### | 79.6 | ### |
2015-Sep-03 Thu | 2.76 | 2.79 | 2.72 | 2.73 | 9,912,681 | ### | -1.1 | 35.8 | ### |
2015-Sep-02 Wed | 2.71 | 2.76 | 2.71 | 2.74 | 14,638,129 | 40,035,282 | ### | 75.1 | ### |
2015-Sep-01 Tue | 2.84 | 2.84 | 2.71 | 2.72 | ### | ### | -4.2 | ### | ### |
2015-Aug-31 Mon | 2.8 | 2.83 | 2.74 | 2.83 | 13,517,052 | 37,644,989 | 1.1 | 80.7 | ### |
2015-Aug-28 Fri | 2.83 | 2.85 | ### | 2.8 | ### | 28,333,826 | ### | 25.6 | ### |
2015-Aug-27 Thu | 2.8 | 2.84 | 2.79 | 2.82 | ### | 34,257,052 | ### | ### | 9.4 |
2015-Aug-26 Wed | 2.77 | 2.83 | ### | 2.79 | ### | 57,698,943 | 0.7 | 61.4 | ### |
2015-Aug-25 Tue | 2.76 | 2.84 | 2.72 | 2.81 | 33,328,988 | 92,654,586 | ### | ### | ### |
2015-Aug-24 Mon | 2.76 | 2.785 | 2.72 | 2.76 | 27,297,856 | 75,137,348 | ### | ### | 9.2 |
2015-Aug-21 Fri | 2.77 | ### | 2.76 | 2.79 | 24,355,856 | 67,891,948 | 0.7 | ### | ### |
2015-Aug-20 Thu | 2.76 | 2.81 | 2.76 | 2.79 | 14,102,442 | ### | 1.1 | 80.4 | ### |
2015-Aug-19 Wed | 2.75 | 2.81 | 2.74 | 2.8 | ### | 22,201,956 | ### | 85.9 | ### |
2015-Aug-18 Tue | 2.79 | 2.8 | 2.725 | 2.74 | ### | 42,774,652 | ### | 22.3 | ### |
2015-Aug-17 Mon | 2.8 | 2.82 | 2.78 | 2.78 | 9,044,956 | 25,325,876 | ### | 30.4 | ### |
2015-Aug-14 Fri | 2.8 | 2.83 | 2.78 | 2.79 | ### | 29,064,848 | -0.4 | 31.4 | ### |
2015-Aug-13 Thu | 2.8 | 2.83 | 2.79 | 2.8 | ### | 60,976,154 | ### | 71.9 | ### |
2015-Aug-12 Wed | 2.82 | 2.855 | 2.76 | 2.79 | 17,079,476 | 47,950,628 | ### | ### | ### |
2015-Aug-11 Tue | 2.87 | 2.88 | 2.81 | 2.82 | ### | ### | -1.7 | ### | 9.4 |
2015-Aug-10 Mon | 2.82 | 2.87 | 2.81 | 2.86 | ### | ### | ### | 83.4 | ### |
2015-Aug-07 Fri | 2.87 | 2.88 | 2.81 | 2.84 | 24,320,884 | ### | -1.0 | ### | ### |
2015-Aug-06 Thu | 2.85 | 2.89 | 2.84 | 2.89 | ### | 38,637,086 | ### | ### | ### |
2015-Aug-05 Wed | 2.82 | 2.86 | 2.82 | 2.86 | 28,926,676 | 82,151,759 | ### | 83.5 | ### |
2015-Aug-04 Tue | 2.8 | 2.83 | 2.77 | 2.81 | 39,459,584 | ### | 0.4 | ### | ### |
2015-Aug-03 Mon | ### | ### | 2.85 | 2.87 | 25,501,828 | 74,720,356 | -4.7 | 8.1 | ### |
2015-Jul-31 Fri | ### | 3 | ### | 3 | ### | ### | 1.4 | ### | ### |
2015-Jul-30 Thu | ### | ### | ### | ### | 13,022,526 | 38,611,789 | ### | 28.7 | ### |
2015-Jul-29 Wed | ### | 3.025 | ### | ### | 14,838,848 | 44,331,058 | ### | ### | ### |
2015-Jul-28 Tue | ### | ### | ### | ### | 8,724,724 | ### | 0.7 | ### | ### |
2015-Jul-27 Mon | 2.89 | ### | 2.88 | ### | ### | ### | 2.4 | 87.5 | ### |
2015-Jul-24 Fri | ### | ### | 2.88 | ### | 9,622,382 | ### | -1.0 | 23.3 | ### |
2015-Jul-23 Thu | ### | ### | ### | ### | 7,388,347 | ### | ### | ### | ### |
2015-Jul-22 Wed | ### | ### | ### | ### | ### | ### | -1.7 | ### | 9.8 |
2015-Jul-21 Tue | 3 | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-20 Mon | ### | ### | ### | ### | ### | 17,738,378 | -1.7 | 20.0 | ### |
2015-Jul-17 Fri | ### | ### | ### | ### | ### | ### | -0.7 | 23.0 | ### |
2015-Jul-16 Thu | ### | ### | 3 | ### | ### | 39,566,858 | ### | 76.1 | ### |
2015-Jul-15 Wed | ### | ### | ### | ### | 12,445,723 | 37,274,940 | ### | ### | ### |
2015-Jul-14 Tue | ### | ### | ### | ### | 11,638,244 | 34,798,349 | 0.7 | ### | ### |
2015-Jul-13 Mon | ### | ### | ### | ### | 8,518,048 | 25,085,651 | -0.7 | 26.7 | 9.8 |
2015-Jul-10 Fri | ### | ### | ### | ### | ### | 26,302,571 | -0.7 | 26.2 | ### |
2015-Jul-09 Thu | ### | ### | ### | ### | ### | 29,326,725 | ### | ### | ### |
2015-Jul-08 Wed | ### | ### | ### | ### | ### | 27,313,820 | ### | 83.5 | ### |
2015-Jul-07 Tue | ### | ### | ### | ### | 13,651,356 | 40,612,784 | ### | 65.4 | ### |
2015-Jul-06 Mon | ### | ### | ### | ### | 10,869,229 | 31,846,840 | 0.7 | ### | 9.8 |
2015-Jul-03 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-02 Thu | ### | ### | 2.945 | ### | ### | 47,117,240 | ### | 17.8 | ### |
2015-Jul-01 Wed | ### | ### | 2.89 | ### | ### | ### | 1.0 | 69.5 | ### |
2015-Jun-30 Tue | 2.86 | ### | 2.85 | ### | 20,148,647 | ### | ### | 78.0 | ### |
2015-Jun-29 Mon | ### | ### | 2.87 | 2.89 | ### | 38,691,255 | -0.7 | 41.7 | ### |
2015-Jun-26 Fri | ### | ### | ### | ### | ### | ### | ### | 74.8 | ### |
2015-Jun-25 Thu | ### | ### | ### | ### | 11,708,989 | ### | -0.3 | ### | ### |
2015-Jun-24 Wed | ### | 3.125 | ### | ### | ### | ### | ### | ### | ### |
2015-Jun-23 Tue | ### | ### | ### | ### | ### | 64,937,075 | 0.6 | ### | ### |
2015-Jun-22 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jun-19 Fri | ### | ### | ### | ### | 30,263,552 | 89,882,749 | -0.7 | 24.4 | ### |
2015-Jun-18 Thu | ### | ### | 2.87 | ### | 24,339,459 | 71,071,220 | -1.7 | 22.2 | ### |
2015-Jun-17 Wed | ### | ### | ### | ### | ### | 76,807,685 | 0.7 | 77.6 | ### |
2015-Jun-16 Tue | ### | ### | ### | ### | 22,481,671 | 66,995,379 | -2.6 | ### | 9.8 |
2015-Jun-15 Mon | ### | ### | 3 | ### | 21,854,273 | 66,218,447 | ### | ### | ### |
2015-Jun-12 Fri | ### | ### | ### | ### | ### | ### | -0.3 | 26.2 | ### |
2015-Jun-11 Thu | ### | ### | 2.945 | ### | 9,359,789 | 27,775,173 | ### | 26.6 | ### |
2015-Jun-10 Wed | ### | 3 | ### | ### | 10,328,582 | 30,624,245 | 0.7 | 78.5 | ### |
2015-Jun-09 Tue | ### | ### | ### | ### | ### | ### | 1.4 | 85.2 | ### |
2015-Jun-05 Fri | ### | ### | ### | ### | ### | 56,410,175 | 0.7 | 76.8 | ### |
2015-Jun-04 Thu | ### | ### | 2.86 | 2.89 | 33,687,175 | ### | -0.7 | ### | ### |
2015-Jun-03 Wed | ### | ### | ### | ### | ### | ### | -4.3 | ### | 9.7 |
2015-Jun-02 Tue | ### | 3.045 | ### | 3 | ### | 34,549,040 | ### | ### | ### |
2015-Jun-01 Mon | ### | ### | ### | ### | ### | 41,158,758 | ### | 77.1 | ### |
2015-May-29 Fri | ### | ### | ### | ### | 46,894,153 | ### | ### | 68.8 | ### |
2015-May-28 Thu | ### | ### | ### | ### | ### | ### | -0.7 | ### | ### |
2015-May-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-May-26 Tue | ### | ### | ### | ### | ### | ### | -0.6 | ### | ### |
2015-May-25 Mon | ### | ### | ### | ### | 5,554,523 | ### | -0.6 | 24.4 | ### |
2015-May-22 Fri | ### | ### | ### | ### | 3,833,655 | 11,788,489 | 0.3 | 73.3 | ### |
2015-May-21 Thu | ### | ### | ### | ### | ### | 16,032,673 | ### | ### | 10.2 |
2015-May-20 Wed | ### | ### | ### | ### | 5,783,189 | ### | ### | ### | ### |
2015-May-19 Tue | ### | ### | ### | ### | ### | 20,475,224 | ### | 15.7 | ### |
2015-May-18 Mon | ### | ### | ### | ### | 5,884,780 | 18,183,970 | 0.7 | 83.3 | ### |
2015-May-15 Fri | ### | ### | ### | ### | 7,654,140 | ### | -0.3 | 29.9 | ### |