Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Dec-04 10:37:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDC) FEDERATION CENTRES home page...

     Prev Section TOC    Company Info for FDC    Fundamental Next Section
Listing Code FDC
Listing Name FEDERATION CENTRES
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 30 19:59:55 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for FDC .. Friday 30th October 2015

FDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 30 19:59:55 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDC
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 2.87 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### 0.020887728459530026 0.02077922077922078 0.019753086419753086
Price to Earnings (PE) Price/EPS 9.72 ### ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-06-26
DIVIDEND DATE PAY 2015-08-27
DIVIDEND AMOUNT 0.085
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.89 ###
Year Low 2.89 ### ### 2.84 ###
Net Profit Margin% 83.24 83.24 83.24 ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### 8.23
Return on Avg Equity% 12.2 12.2 12.2 ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for FDC    Options Next Section

Score Company FDC for Ownership
CtrLinksDateNewsScore
1 an >2015-11-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (FDC ) > (VCX )
0
Federation Centres... New Code (VCX) Vicinity Centres
 
2< an >2015-10-30  2020-10-21 06:35 GMT, Price
Closed at $2.91
-2
Price range $2.16 -> $3.19, for Dates 2013-Jan-25 Fri -> 2015-Oct-30 Fri
 
3< an 2013-01-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRF ) > (FDC )
0
Old Code(CRF) Centro Retail Australia... Federation Centres
 

     Prev Section News    Options owned by FDC    Warrants Next Section
No OPTIONS for company (FDC) FEDERATION CENTRES.
     Prev Section Options    Warrants owned by FDC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FDCKOA ### MINI Call ### 1 2.3758 A CITIWARRANTS COR
2 FDCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDC) FEDERATION CENTRES:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,328,372 ###
MAX ### 46,894,153 92.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDC

     Prev Section Weekly    Format Enhanced Daily Prices for FDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDC) FEDERATION CENTRES
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.3
2015-Oct-30 Fri ### ### 2.89 ### 5,955,827 ### ### 67.5 9.7
2015-Oct-29 Thu ### ### ### ### ### ### ### 30.6 ###
2015-Oct-28 Wed ### ### ### ### 8,213,782 24,107,450 0.7 78.9 ###
2015-Oct-27 Tue ### ### ### ### 11,317,021 33,158,871 -0.3 ### ###
2015-Oct-26 Mon ### ### ### ### ### ### ### ### ###
2015-Oct-23 Fri ### ### 2.88 ### ### 37,007,481 ### 65.6 ###
2015-Oct-22 Thu 2.81 2.85 2.785 2.85 8,093,883 ### 1.4 80.2 9.5
2015-Oct-21 Wed 2.83 2.84 ### 2.82 ### 19,117,126 -0.4 ### 9.4
2015-Oct-20 Tue 2.84 2.86 ### 2.84 ### ### ### 74.0 ###
2015-Oct-19 Mon 2.83 2.845 2.82 2.83 9,708,849 ### ### ### ###
2015-Oct-16 Fri 2.82 2.845 ### 2.83 ### ### 0.4 70.8 ###
2015-Oct-15 Thu 2.77 ### 2.75 2.79 ### ### 0.7 73.0 ###
2015-Oct-14 Wed 2.71 2.76 2.7 2.75 17,499,545 47,773,757 1.5 80.9 ###
2015-Oct-13 Tue 2.74 2.745 2.7 2.73 12,782,443 ### ### 34.8 ###
2015-Oct-12 Mon 2.77 2.8 2.74 2.74 ### 16,266,584 -1.1 22.7 ###
2015-Oct-09 Fri 2.85 2.85 2.76 2.77 ### 29,817,475 ### 10.3 ###
2015-Oct-08 Thu 2.84 2.84 2.8 2.81 12,249,127 ### -1.1 ### ###
2015-Oct-07 Wed 2.8 ### 2.75 2.8 ### 39,705,476 ### ### ###
2015-Oct-06 Tue 2.85 2.87 2.82 2.83 ### 32,464,553 ### 31.2 ###
2015-Oct-05 Mon 2.77 2.84 2.76 2.81 5,531,223 15,487,424 1.4 ### ###
2015-Oct-02 Fri 2.77 ### 2.725 2.76 ### ### ### ### 9.2
2015-Oct-01 Thu 2.75 ### 2.72 2.82 15,740,652 ### 2.5 85.4 9.4
2015-Sep-30 Wed ### 2.76 ### 2.74 ### ### ### ### ###
2015-Sep-29 Tue 2.7 2.71 ### ### 10,278,749 27,547,047 -1.9 ### ###
2015-Sep-28 Mon 2.71 2.76 2.7 2.74 6,241,079 17,038,145 ### 71.1 ###
2015-Sep-25 Fri 2.75 2.76 2.7 2.71 ### ### -1.5 ### ###
2015-Sep-24 Thu ### 2.73 ### 2.72 ### ### 3.4 88.4 ###
2015-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2015-Sep-21 Mon ### ### 2.58 ### 11,631,225 ### 0.4 ### ###
2015-Sep-18 Fri ### ### ### ### 30,652,059 ### 1.1 ### ###
2015-Sep-17 Thu ### ### ### ### 16,880,943 ### 1.1 ### ###
2015-Sep-16 Wed ### ### ### ### ### ### -1.9 12.0 ###
2015-Sep-15 Tue 2.72 2.73 ### ### ### ### -2.6 14.7 ###
2015-Sep-14 Mon 2.7 2.73 ### 2.71 10,632,470 ### 0.4 ### ###
2015-Sep-11 Fri 2.74 2.75 ### ### 16,460,083 44,771,425 -1.8 ### ###
2015-Sep-10 Thu 2.76 2.78 2.72 2.73 ### 38,649,088 -1.1 ### ###
2015-Sep-09 Wed 2.8 2.82 2.77 2.81 ### ### 0.4 63.9 ###
2015-Sep-08 Tue 2.76 2.78 2.725 2.76 12,393,575 ### ### 62.2 9.2
2015-Sep-07 Mon 2.73 ### 2.71 2.76 ### 23,097,149 ### ### 9.2
2015-Sep-04 Fri 2.72 2.76 ### 2.75 16,084,344 43,588,572 ### 79.6 ###
2015-Sep-03 Thu 2.76 2.79 2.72 2.73 9,912,681 ### -1.1 35.8 ###
2015-Sep-02 Wed 2.71 2.76 2.71 2.74 14,638,129 40,035,282 ### 75.1 ###
2015-Sep-01 Tue 2.84 2.84 2.71 2.72 ### ### -4.2 ### ###
2015-Aug-31 Mon 2.8 2.83 2.74 2.83 13,517,052 37,644,989 1.1 80.7 ###
2015-Aug-28 Fri 2.83 2.85 ### 2.8 ### 28,333,826 ### 25.6 ###
2015-Aug-27 Thu 2.8 2.84 2.79 2.82 ### 34,257,052 ### ### 9.4
2015-Aug-26 Wed 2.77 2.83 ### 2.79 ### 57,698,943 0.7 61.4 ###
2015-Aug-25 Tue 2.76 2.84 2.72 2.81 33,328,988 92,654,586 ### ### ###
2015-Aug-24 Mon 2.76 2.785 2.72 2.76 27,297,856 75,137,348 ### ### 9.2
2015-Aug-21 Fri 2.77 ### 2.76 2.79 24,355,856 67,891,948 0.7 ### ###
2015-Aug-20 Thu 2.76 2.81 2.76 2.79 14,102,442 ### 1.1 80.4 ###
2015-Aug-19 Wed 2.75 2.81 2.74 2.8 ### 22,201,956 ### 85.9 ###
2015-Aug-18 Tue 2.79 2.8 2.725 2.74 ### 42,774,652 ### 22.3 ###
2015-Aug-17 Mon 2.8 2.82 2.78 2.78 9,044,956 25,325,876 ### 30.4 ###
2015-Aug-14 Fri 2.8 2.83 2.78 2.79 ### 29,064,848 -0.4 31.4 ###
2015-Aug-13 Thu 2.8 2.83 2.79 2.8 ### 60,976,154 ### 71.9 ###
2015-Aug-12 Wed 2.82 2.855 2.76 2.79 17,079,476 47,950,628 ### ### ###
2015-Aug-11 Tue 2.87 2.88 2.81 2.82 ### ### -1.7 ### 9.4
2015-Aug-10 Mon 2.82 2.87 2.81 2.86 ### ### ### 83.4 ###
2015-Aug-07 Fri 2.87 2.88 2.81 2.84 24,320,884 ### -1.0 ### ###
2015-Aug-06 Thu 2.85 2.89 2.84 2.89 ### 38,637,086 ### ### ###
2015-Aug-05 Wed 2.82 2.86 2.82 2.86 28,926,676 82,151,759 ### 83.5 ###
2015-Aug-04 Tue 2.8 2.83 2.77 2.81 39,459,584 ### 0.4 ### ###
2015-Aug-03 Mon ### ### 2.85 2.87 25,501,828 74,720,356 -4.7 8.1 ###
2015-Jul-31 Fri ### 3 ### 3 ### ### 1.4 ### ###
2015-Jul-30 Thu ### ### ### ### 13,022,526 38,611,789 ### 28.7 ###
2015-Jul-29 Wed ### 3.025 ### ### 14,838,848 44,331,058 ### ### ###
2015-Jul-28 Tue ### ### ### ### 8,724,724 ### 0.7 ### ###
2015-Jul-27 Mon 2.89 ### 2.88 ### ### ### 2.4 87.5 ###
2015-Jul-24 Fri ### ### 2.88 ### 9,622,382 ### -1.0 23.3 ###
2015-Jul-23 Thu ### ### ### ### 7,388,347 ### ### ### ###
2015-Jul-22 Wed ### ### ### ### ### ### -1.7 ### 9.8
2015-Jul-21 Tue 3 ### ### ### ### ### ### ### ###
2015-Jul-20 Mon ### ### ### ### ### 17,738,378 -1.7 20.0 ###
2015-Jul-17 Fri ### ### ### ### ### ### -0.7 23.0 ###
2015-Jul-16 Thu ### ### 3 ### ### 39,566,858 ### 76.1 ###
2015-Jul-15 Wed ### ### ### ### 12,445,723 37,274,940 ### ### ###
2015-Jul-14 Tue ### ### ### ### 11,638,244 34,798,349 0.7 ### ###
2015-Jul-13 Mon ### ### ### ### 8,518,048 25,085,651 -0.7 26.7 9.8
2015-Jul-10 Fri ### ### ### ### ### 26,302,571 -0.7 26.2 ###
2015-Jul-09 Thu ### ### ### ### ### 29,326,725 ### ### ###
2015-Jul-08 Wed ### ### ### ### ### 27,313,820 ### 83.5 ###
2015-Jul-07 Tue ### ### ### ### 13,651,356 40,612,784 ### 65.4 ###
2015-Jul-06 Mon ### ### ### ### 10,869,229 31,846,840 0.7 ### 9.8
2015-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2015-Jul-02 Thu ### ### 2.945 ### ### 47,117,240 ### 17.8 ###
2015-Jul-01 Wed ### ### 2.89 ### ### ### 1.0 69.5 ###
2015-Jun-30 Tue 2.86 ### 2.85 ### 20,148,647 ### ### 78.0 ###
2015-Jun-29 Mon ### ### 2.87 2.89 ### 38,691,255 -0.7 41.7 ###
2015-Jun-26 Fri ### ### ### ### ### ### ### 74.8 ###
2015-Jun-25 Thu ### ### ### ### 11,708,989 ### -0.3 ### ###
2015-Jun-24 Wed ### 3.125 ### ### ### ### ### ### ###
2015-Jun-23 Tue ### ### ### ### ### 64,937,075 0.6 ### ###
2015-Jun-22 Mon ### ### ### ### ### ### ### ### ###
2015-Jun-19 Fri ### ### ### ### 30,263,552 89,882,749 -0.7 24.4 ###
2015-Jun-18 Thu ### ### 2.87 ### 24,339,459 71,071,220 -1.7 22.2 ###
2015-Jun-17 Wed ### ### ### ### ### 76,807,685 0.7 77.6 ###
2015-Jun-16 Tue ### ### ### ### 22,481,671 66,995,379 -2.6 ### 9.8
2015-Jun-15 Mon ### ### 3 ### 21,854,273 66,218,447 ### ### ###
2015-Jun-12 Fri ### ### ### ### ### ### -0.3 26.2 ###
2015-Jun-11 Thu ### ### 2.945 ### 9,359,789 27,775,173 ### 26.6 ###
2015-Jun-10 Wed ### 3 ### ### 10,328,582 30,624,245 0.7 78.5 ###
2015-Jun-09 Tue ### ### ### ### ### ### 1.4 85.2 ###
2015-Jun-05 Fri ### ### ### ### ### 56,410,175 0.7 76.8 ###
2015-Jun-04 Thu ### ### 2.86 2.89 33,687,175 ### -0.7 ### ###
2015-Jun-03 Wed ### ### ### ### ### ### -4.3 ### 9.7
2015-Jun-02 Tue ### 3.045 ### 3 ### 34,549,040 ### ### ###
2015-Jun-01 Mon ### ### ### ### ### 41,158,758 ### 77.1 ###
2015-May-29 Fri ### ### ### ### 46,894,153 ### ### 68.8 ###
2015-May-28 Thu ### ### ### ### ### ### -0.7 ### ###
2015-May-27 Wed ### ### ### ### ### ### ### ### ###
2015-May-26 Tue ### ### ### ### ### ### -0.6 ### ###
2015-May-25 Mon ### ### ### ### 5,554,523 ### -0.6 24.4 ###
2015-May-22 Fri ### ### ### ### 3,833,655 11,788,489 0.3 73.3 ###
2015-May-21 Thu ### ### ### ### ### 16,032,673 ### ### 10.2
2015-May-20 Wed ### ### ### ### 5,783,189 ### ### ### ###
2015-May-19 Tue ### ### ### ### ### 20,475,224 ### 15.7 ###
2015-May-18 Mon ### ### ### ### 5,884,780 18,183,970 0.7 83.3 ###
2015-May-15 Fri ### ### ### ### 7,654,140 ### -0.3 29.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for FDC    Bottom Next Section
Basic Prices for FDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 22:37:30 thru 2020-12-04 22:37:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000