Currently Sat 24-Dec-14 06:10:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FDC) FEDERATION CENTRES home page...
TOC Company Info for FDC Fundamental 
| Listing Code | FDC |
| Listing Name | FEDERATION CENTRES |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Oct 30 19:59:55 EST 2015 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for FDC .. Friday 30th October 2015
FDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 30 19:59:55 EST 2015
Company Fundamental Data News More Historic Detail for Company FDC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 2.87 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | 0.020887728459530026 | 0.02077922077922078 | 0.019753086419753086 | 0.018223234624145785 | |
| Price to Earnings (PE) Price/EPS | 9.72 | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.23 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | 2015-06-26 | |||||
| DIVIDEND DATE PAY | 2015-08-27 | |||||
| DIVIDEND AMOUNT | 0.085 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 2.89 | ### | 2.43 |
| Year Low | 2.89 | ### | ### | 2.84 | ### | ### |
| Net Profit Margin% | 83.24 | 83.24 | 83.24 | ### | ### | |
| Operating Margin% | ### | ### | ### | ### | ### | |
| Return on Avg Assets% | ### | ### | ### | 8.23 | 8.53 | |
| Return on Avg Equity% | 12.2 | 12.2 | 12.2 | ### | 13.2 | |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 2.89 | ### | 2.43 |
| 52Week Low | 2.89 | ### | ### | 2.84 | ### | ### |
Fundamental News for FDC Options Score Company FDC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2015-11-02 | 2019-06-10 14:25 GMT, Name change Change of Company Code (FDC ) > (VCX ) | 0 |
| Federation Centres... New Code (VCX) Vicinity Centres |
||||
| 2 | < an | 2013-01-25 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CRF ) > (FDC ) | 0 |
| Old Code(CRF) Centro Retail Australia... Federation Centres |
||||
News Options owned by FDC Warrants No OPTIONS for company (FDC) FEDERATION CENTRES.
Options Warrants owned by FDC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FDCKOA | ### | MINI Call | ### | 1 | 2.3758 | A | CITIWARRANTS | COR | |
| 2 | FDCKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (FDC) FEDERATION CENTRES:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FDC, compared with All Ords (ASX)
- Max chart for FDC (float)
- BigCharts for FDC (BigCharts)
- Google stats for FDC (Google)
- Max chart for FDC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FDC (Yahoo)
- Financial Highlights for FDC (Reuters)
- Company Announcements, Last 6 months for FDC (ASX)
- Upcoming Company Events for FDC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1,328,372 ### MAX ### 46,894,153 92.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FDC
Weekly Format Enhanced Daily Prices for FDC Basic
last 120 Days for (FDC) FEDERATION CENTRES
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.32015-Oct-30 Fri ### ### 2.89 ### 5,955,827 ### ### 67.5 9.7 2015-Oct-29 Thu ### ### ### ### ### ### ### 30.6 ### 2015-Oct-28 Wed ### ### ### ### 8,213,782 24,107,450 0.7 78.9 ### 2015-Oct-27 Tue ### ### ### ### 11,317,021 33,158,871 -0.3 ### ### 2015-Oct-26 Mon ### ### ### ### ### ### ### ### ### 2015-Oct-23 Fri ### ### 2.88 ### ### 37,007,481 ### 65.6 ### 2015-Oct-22 Thu 2.81 2.85 2.785 2.85 8,093,883 ### 1.4 80.2 9.5 2015-Oct-21 Wed 2.83 2.84 ### 2.82 ### 19,117,126 -0.4 ### 9.4 2015-Oct-20 Tue 2.84 2.86 ### 2.84 ### ### ### 74.0 ### 2015-Oct-19 Mon 2.83 2.845 2.82 2.83 9,708,849 ### ### ### ### 2015-Oct-16 Fri 2.82 2.845 ### 2.83 ### ### 0.4 70.8 ### 2015-Oct-15 Thu 2.77 ### 2.75 2.79 ### ### 0.7 73.0 ### 2015-Oct-14 Wed 2.71 2.76 2.7 2.75 17,499,545 47,773,757 1.5 80.9 ### 2015-Oct-13 Tue 2.74 2.745 2.7 2.73 12,782,443 ### ### 34.8 ### 2015-Oct-12 Mon 2.77 2.8 2.74 2.74 ### 16,266,584 -1.1 22.7 ### 2015-Oct-09 Fri 2.85 2.85 2.76 2.77 ### 29,817,475 ### 10.3 ### 2015-Oct-08 Thu 2.84 2.84 2.8 2.81 12,249,127 ### -1.1 ### ### 2015-Oct-07 Wed 2.8 ### 2.75 2.8 ### 39,705,476 ### ### ### 2015-Oct-06 Tue 2.85 2.87 2.82 2.83 ### 32,464,553 ### 31.2 ### 2015-Oct-05 Mon 2.77 2.84 2.76 2.81 5,531,223 15,487,424 1.4 ### ### 2015-Oct-02 Fri 2.77 ### 2.725 2.76 ### ### ### ### 9.2 2015-Oct-01 Thu 2.75 ### 2.72 2.82 15,740,652 ### 2.5 85.4 9.4 2015-Sep-30 Wed ### 2.76 ### 2.74 ### ### ### ### ### 2015-Sep-29 Tue 2.7 2.71 ### ### 10,278,749 27,547,047 -1.9 ### ### 2015-Sep-28 Mon 2.71 2.76 2.7 2.74 6,241,079 17,038,145 ### 71.1 ### 2015-Sep-25 Fri 2.75 2.76 2.7 2.71 ### ### -1.5 ### ### 2015-Sep-24 Thu ### 2.73 ### 2.72 ### ### 3.4 88.4 ### 2015-Sep-23 Wed ### ### ### ### ### ### ### ### ### 2015-Sep-22 Tue ### ### ### ### ### ### ### ### ### 2015-Sep-21 Mon ### ### 2.58 ### 11,631,225 ### 0.4 ### ### 2015-Sep-18 Fri ### ### ### ### 30,652,059 ### 1.1 ### ### 2015-Sep-17 Thu ### ### ### ### 16,880,943 ### 1.1 ### ### 2015-Sep-16 Wed ### ### ### ### ### ### -1.9 12.0 ### 2015-Sep-15 Tue 2.72 2.73 ### ### ### ### -2.6 14.7 ### 2015-Sep-14 Mon 2.7 2.73 ### 2.71 10,632,470 ### 0.4 ### ### 2015-Sep-11 Fri 2.74 2.75 ### ### 16,460,083 44,771,425 -1.8 ### ### 2015-Sep-10 Thu 2.76 2.78 2.72 2.73 ### 38,649,088 -1.1 ### ### 2015-Sep-09 Wed 2.8 2.82 2.77 2.81 ### ### 0.4 63.9 ### 2015-Sep-08 Tue 2.76 2.78 2.725 2.76 12,393,575 ### ### 62.2 9.2 2015-Sep-07 Mon 2.73 ### 2.71 2.76 ### 23,097,149 ### ### 9.2 2015-Sep-04 Fri 2.72 2.76 ### 2.75 16,084,344 43,588,572 ### 79.6 ### 2015-Sep-03 Thu 2.76 2.79 2.72 2.73 9,912,681 ### -1.1 35.8 ### 2015-Sep-02 Wed 2.71 2.76 2.71 2.74 14,638,129 40,035,282 ### 75.1 ### 2015-Sep-01 Tue 2.84 2.84 2.71 2.72 ### ### -4.2 ### ### 2015-Aug-31 Mon 2.8 2.83 2.74 2.83 13,517,052 37,644,989 1.1 80.7 ### 2015-Aug-28 Fri 2.83 2.85 ### 2.8 ### 28,333,826 ### 25.6 ### 2015-Aug-27 Thu 2.8 2.84 2.79 2.82 ### 34,257,052 ### ### 9.4 2015-Aug-26 Wed 2.77 2.83 ### 2.79 ### 57,698,943 0.7 61.4 ### 2015-Aug-25 Tue 2.76 2.84 2.72 2.81 33,328,988 92,654,586 ### ### ### 2015-Aug-24 Mon 2.76 2.785 2.72 2.76 27,297,856 75,137,348 ### ### 9.2 2015-Aug-21 Fri 2.77 ### 2.76 2.79 24,355,856 67,891,948 0.7 ### ### 2015-Aug-20 Thu 2.76 2.81 2.76 2.79 14,102,442 ### 1.1 80.4 ### 2015-Aug-19 Wed 2.75 2.81 2.74 2.8 ### 22,201,956 ### 85.9 ### 2015-Aug-18 Tue 2.79 2.8 2.725 2.74 ### 42,774,652 ### 22.3 ### 2015-Aug-17 Mon 2.8 2.82 2.78 2.78 9,044,956 25,325,876 ### 30.4 ### 2015-Aug-14 Fri 2.8 2.83 2.78 2.79 ### 29,064,848 -0.4 31.4 ### 2015-Aug-13 Thu 2.8 2.83 2.79 2.8 ### 60,976,154 ### 71.9 ### 2015-Aug-12 Wed 2.82 2.855 2.76 2.79 17,079,476 47,950,628 ### ### ### 2015-Aug-11 Tue 2.87 2.88 2.81 2.82 ### ### -1.7 ### 9.4 2015-Aug-10 Mon 2.82 2.87 2.81 2.86 ### ### ### 83.4 ### 2015-Aug-07 Fri 2.87 2.88 2.81 2.84 24,320,884 ### -1.0 ### ### 2015-Aug-06 Thu 2.85 2.89 2.84 2.89 ### 38,637,086 ### ### ### 2015-Aug-05 Wed 2.82 2.86 2.82 2.86 28,926,676 82,151,759 ### 83.5 ### 2015-Aug-04 Tue 2.8 2.83 2.77 2.81 39,459,584 ### 0.4 ### ### 2015-Aug-03 Mon ### ### 2.85 2.87 25,501,828 74,720,356 -4.7 8.1 ### 2015-Jul-31 Fri ### 3 ### 3 ### ### 1.4 ### ### 2015-Jul-30 Thu ### ### ### ### 13,022,526 38,611,789 ### 28.7 ### 2015-Jul-29 Wed ### 3.025 ### ### 14,838,848 44,331,058 ### ### ### 2015-Jul-28 Tue ### ### ### ### 8,724,724 ### 0.7 ### ### 2015-Jul-27 Mon 2.89 ### 2.88 ### ### ### 2.4 87.5 ### 2015-Jul-24 Fri ### ### 2.88 ### 9,622,382 ### -1.0 23.3 ### 2015-Jul-23 Thu ### ### ### ### 7,388,347 ### ### ### ### 2015-Jul-22 Wed ### ### ### ### ### ### -1.7 ### 9.8 2015-Jul-21 Tue 3 ### ### ### ### ### ### ### ### 2015-Jul-20 Mon ### ### ### ### ### 17,738,378 -1.7 20.0 ### 2015-Jul-17 Fri ### ### ### ### ### ### -0.7 23.0 ### 2015-Jul-16 Thu ### ### 3 ### ### 39,566,858 ### 76.1 ### 2015-Jul-15 Wed ### ### ### ### 12,445,723 37,274,940 ### ### ### 2015-Jul-14 Tue ### ### ### ### 11,638,244 34,798,349 0.7 ### ### 2015-Jul-13 Mon ### ### ### ### 8,518,048 25,085,651 -0.7 26.7 9.8 2015-Jul-10 Fri ### ### ### ### ### 26,302,571 -0.7 26.2 ### 2015-Jul-09 Thu ### ### ### ### ### 29,326,725 ### ### ### 2015-Jul-08 Wed ### ### ### ### ### 27,313,820 ### 83.5 ### 2015-Jul-07 Tue ### ### ### ### 13,651,356 40,612,784 ### 65.4 ### 2015-Jul-06 Mon ### ### ### ### 10,869,229 31,846,840 0.7 ### 9.8 2015-Jul-03 Fri ### ### ### ### ### ### ### ### ### 2015-Jul-02 Thu ### ### 2.945 ### ### 47,117,240 ### 17.8 ### 2015-Jul-01 Wed ### ### 2.89 ### ### ### 1.0 69.5 ### 2015-Jun-30 Tue 2.86 ### 2.85 ### 20,148,647 ### ### 78.0 ### 2015-Jun-29 Mon ### ### 2.87 2.89 ### 38,691,255 -0.7 41.7 ### 2015-Jun-26 Fri ### ### ### ### ### ### ### 74.8 ### 2015-Jun-25 Thu ### ### ### ### 11,708,989 ### -0.3 ### ### 2015-Jun-24 Wed ### 3.125 ### ### ### ### ### ### ### 2015-Jun-23 Tue ### ### ### ### ### 64,937,075 0.6 ### ### 2015-Jun-22 Mon ### ### ### ### ### ### ### ### ### 2015-Jun-19 Fri ### ### ### ### 30,263,552 89,882,749 -0.7 24.4 ### 2015-Jun-18 Thu ### ### 2.87 ### 24,339,459 71,071,220 -1.7 22.2 ### 2015-Jun-17 Wed ### ### ### ### ### 76,807,685 0.7 77.6 ### 2015-Jun-16 Tue ### ### ### ### 22,481,671 66,995,379 -2.6 ### 9.8 2015-Jun-15 Mon ### ### 3 ### 21,854,273 66,218,447 ### ### ### 2015-Jun-12 Fri ### ### ### ### ### ### -0.3 26.2 ### 2015-Jun-11 Thu ### ### 2.945 ### 9,359,789 27,775,173 ### 26.6 ### 2015-Jun-10 Wed ### 3 ### ### 10,328,582 30,624,245 0.7 78.5 ### 2015-Jun-09 Tue ### ### ### ### ### ### 1.4 85.2 ### 2015-Jun-05 Fri ### ### ### ### ### 56,410,175 0.7 76.8 ### 2015-Jun-04 Thu ### ### 2.86 2.89 33,687,175 ### -0.7 ### ### 2015-Jun-03 Wed ### ### ### ### ### ### -4.3 ### 9.7 2015-Jun-02 Tue ### 3.045 ### 3 ### 34,549,040 ### ### ### 2015-Jun-01 Mon ### ### ### ### ### 41,158,758 ### 77.1 ### 2015-May-29 Fri ### ### ### ### 46,894,153 ### ### 68.8 ### 2015-May-28 Thu ### ### ### ### ### ### -0.7 ### ### 2015-May-27 Wed ### ### ### ### ### ### ### ### ### 2015-May-26 Tue ### ### ### ### ### ### -0.6 ### ### 2015-May-25 Mon ### ### ### ### 5,554,523 ### -0.6 24.4 ### 2015-May-22 Fri ### ### ### ### 3,833,655 11,788,489 0.3 73.3 ### 2015-May-21 Thu ### ### ### ### ### 16,032,673 ### ### 10.2 2015-May-20 Wed ### ### ### ### 5,783,189 ### ### ### ### 2015-May-19 Tue ### ### ### ### ### 20,475,224 ### 15.7 ### 2015-May-18 Mon ### ### ### ### 5,884,780 18,183,970 0.7 83.3 ### 2015-May-15 Fri ### ### ### ### 7,654,140 ### -0.3 29.9 ### Enhanced Basic Format Daily Prices for FDC Bottom Basic Prices for FDC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 06:10:49 thru 2024-12-14 06:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000