Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:25:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDC) FEDERATION CENTRES Daily Prices...

     Prev Section TOC    Company Info for FDC    Limits Next Section


Company Details for (FDC) FEDERATION CENTRES

Listing Code FDC
Listing Name FEDERATION CENTRES
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FDC .. Friday 30th October 2015

FDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,328,372 ###
MAX ### 46,894,153 92.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FDC) FEDERATION CENTRES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2015-Oct-30 Fri ### ### 2.89 ### 5,955,827 8,606,170 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 30.6 30.6 0.0
2015-Oct-28 Wed ### ### ### ### 8,213,782 0 78.9 78.9 0.0
2015-Oct-27 Tue ### ### ### ### 11,317,021 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### 2.88 ### 65.6 65.6 0.0
2015-Oct-22 Thu 2.81 2.85 2.785 2.85 8,093,883 ### 80.2 80.2 ###
2015-Oct-21 Wed 2.83 2.84 ### 2.82 ### ### ###
2015-Oct-20 Tue 2.84 2.86 ### 2.84 74.0 74.0 0.2
2015-Oct-19 Mon 2.83 2.845 2.82 2.83 9,708,849 ### ### ### 0.2
2015-Oct-16 Fri 2.82 2.845 ### 2.83 70.8 70.8 0.2
2015-Oct-15 Thu 2.77 ### 2.75 2.79 73.0 73.0 ###
2015-Oct-14 Wed 2.71 2.76 2.7 2.75 17,499,545 47,773,757 80.9 80.9 ###
2015-Oct-13 Tue 2.74 2.745 2.7 2.73 12,782,443 ### 34.8 34.8 ###
2015-Oct-12 Mon 2.77 2.8 2.74 2.74 22.7 22.7 0.2
2015-Oct-09 Fri 2.85 2.85 2.76 2.77 10.3 10.3 0.2
2015-Oct-08 Thu 2.84 2.84 2.8 2.81 12,249,127 ### ### ### ###
2015-Oct-07 Wed 2.8 ### 2.75 2.8 ### ### 0.2
2015-Oct-06 Tue 2.85 2.87 2.82 2.83 31.2 31.2 0.2
2015-Oct-05 Mon 2.77 2.84 2.76 2.81 5,531,223 15,487,424 ### ### ###
2015-Oct-02 Fri 2.77 ### 2.725 2.76 ### ### 0.2
2015-Oct-01 Thu 2.75 ### 2.72 2.82 15,740,652 21,407,286 85.4 85.4 ###
2015-Sep-30 Wed ### 2.76 ### 2.74 ### ### 0.2
2015-Sep-29 Tue 2.7 2.71 ### ### 10,278,749 ### ### ### 0.0
2015-Sep-28 Mon 2.71 2.76 2.7 2.74 6,241,079 17,038,145 71.1 71.1 0.2
2015-Sep-25 Fri 2.75 2.76 2.7 2.71 ### ### ###
2015-Sep-24 Thu ### 2.73 ### 2.72 88.4 88.4 0.2
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### 2.58 ### 11,631,225 15,004,280 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 30,652,059 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 16,880,943 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 12.0 12.0 0.0
2015-Sep-15 Tue 2.72 2.73 ### ### 14.7 14.7 0.0
2015-Sep-14 Mon 2.7 2.73 ### 2.71 10,632,470 14,513,321 ### ### ###
2015-Sep-11 Fri 2.74 2.75 ### ### 16,460,083 ### ### ### 0.0
2015-Sep-10 Thu 2.76 2.78 2.72 2.73 ### ### ###
2015-Sep-09 Wed 2.8 2.82 2.77 2.81 63.9 63.9 ###
2015-Sep-08 Tue 2.76 2.78 2.725 2.76 12,393,575 ### 62.2 62.2 0.2
2015-Sep-07 Mon 2.73 ### 2.71 2.76 ### ### 0.2
2015-Sep-04 Fri 2.72 2.76 ### 2.75 16,084,344 ### 79.6 79.6 ###
2015-Sep-03 Thu 2.76 2.79 2.72 2.73 9,912,681 ### 35.8 35.8 ###
2015-Sep-02 Wed 2.71 2.76 2.71 2.74 14,638,129 40,035,282 75.1 75.1 0.2
2015-Sep-01 Tue 2.84 2.84 2.71 2.72 ### ### 0.2
2015-Aug-31 Mon 2.8 2.83 2.74 2.83 13,517,052 37,644,989 80.7 80.7 0.2
2015-Aug-28 Fri 2.83 2.85 ### 2.8 25.6 25.6 0.2
2015-Aug-27 Thu 2.8 2.84 2.79 2.82 ### ### ###
2015-Aug-26 Wed 2.77 2.83 ### 2.79 61.4 61.4 ###
2015-Aug-25 Tue 2.76 2.84 2.72 2.81 33,328,988 92,654,586 ### ### ###
2015-Aug-24 Mon 2.76 2.785 2.72 2.76 27,297,856 75,137,348 ### ### 0.2
2015-Aug-21 Fri 2.77 ### 2.76 2.79 24,355,856 33,611,081 ### ### ###
2015-Aug-20 Thu 2.76 2.81 2.76 2.79 14,102,442 ### 80.4 80.4 ###
2015-Aug-19 Wed 2.75 2.81 2.74 2.8 85.9 85.9 0.2
2015-Aug-18 Tue 2.79 2.8 2.725 2.74 22.3 22.3 0.2
2015-Aug-17 Mon 2.8 2.82 2.78 2.78 9,044,956 25,325,876 30.4 30.4 0.2
2015-Aug-14 Fri 2.8 2.83 2.78 2.79 31.4 31.4 ###
2015-Aug-13 Thu 2.8 2.83 2.79 2.8 71.9 71.9 0.2
2015-Aug-12 Wed 2.82 2.855 2.76 2.79 17,079,476 47,950,628 ### ### ###
2015-Aug-11 Tue 2.87 2.88 2.81 2.82 ### ### ###
2015-Aug-10 Mon 2.82 2.87 2.81 2.86 83.4 83.4 0.2
2015-Aug-07 Fri 2.87 2.88 2.81 2.84 24,320,884 ### ### ### 0.2
2015-Aug-06 Thu 2.85 2.89 2.84 2.89 ### ### ###
2015-Aug-05 Wed 2.82 2.86 2.82 2.86 28,926,676 82,151,759 83.5 83.5 0.2
2015-Aug-04 Tue 2.8 2.83 2.77 2.81 39,459,584 ### ### ### ###
2015-Aug-03 Mon ### ### 2.85 2.87 25,501,828 ### 8.1 8.1 ###
2015-Jul-31 Fri ### 3 ### 3 ### ### 0.2
2015-Jul-30 Thu ### ### ### ### 13,022,526 0 28.7 28.7 0.0
2015-Jul-29 Wed ### 3.025 ### ### 14,838,848 22,443,757 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 8,724,724 0 ### ### 0.0
2015-Jul-27 Mon 2.89 ### 2.88 ### 87.5 87.5 0.0
2015-Jul-24 Fri ### ### 2.88 ### 9,622,382 ### 23.3 23.3 0.0
2015-Jul-23 Thu ### ### ### ### 7,388,347 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 3 ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 20.0 20.0 0.0
2015-Jul-17 Fri ### ### ### ### 23.0 23.0 0.0
2015-Jul-16 Thu ### ### 3 ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 12,445,723 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 11,638,244 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 8,518,048 0 26.7 26.7 0.0
2015-Jul-10 Fri ### ### ### ### 26.2 26.2 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 83.5 83.5 0.0
2015-Jul-07 Tue ### ### ### ### 13,651,356 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 10,869,229 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### 2.945 ### 17.8 17.8 0.0
2015-Jul-01 Wed ### ### 2.89 ### 69.5 69.5 0.0
2015-Jun-30 Tue 2.86 ### 2.85 ### 20,148,647 28,711,821 78.0 78.0 0.0
2015-Jun-29 Mon ### ### 2.87 2.89 41.7 41.7 ###
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 11,708,989 0 ### ### 0.0
2015-Jun-24 Wed ### 3.125 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 30,263,552 0 24.4 24.4 0.0
2015-Jun-18 Thu ### ### 2.87 ### 24,339,459 34,927,123 22.2 22.2 0.0
2015-Jun-17 Wed ### ### ### ### 77.6 77.6 0.0
2015-Jun-16 Tue ### ### ### ### 22,481,671 0 ### ### 0.0
2015-Jun-15 Mon ### ### 3 ### 21,854,273 ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 26.2 26.2 0.0
2015-Jun-11 Thu ### ### 2.945 ### 9,359,789 13,782,289 26.6 26.6 0.0
2015-Jun-10 Wed ### 3 ### ### 10,328,582 15,492,873 78.5 78.5 0.0
2015-Jun-09 Tue ### ### ### ### 85.2 85.2 0.0
2015-Jun-05 Fri ### ### ### ### 76.8 76.8 0.0
2015-Jun-04 Thu ### ### 2.86 2.89 33,687,175 ### ### ### ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### 3.045 ### 3 ### ### 0.2
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 46,894,153 0 68.8 68.8 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 5,554,523 0 24.4 24.4 0.0
2015-May-22 Fri ### ### ### ### 3,833,655 0 73.3 73.3 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 5,783,189 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 15.7 15.7 0.0
2015-May-18 Mon ### ### ### ### 5,884,780 0 83.3 83.3 0.0
2015-May-15 Fri ### ### ### ### 7,654,140 0 29.9 29.9 0.0
2015-May-14 Thu ### ### ### ### 6,461,982 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 5,736,022 0 73.6 73.6 0.0
2015-May-11 Mon ### ### ### 3 36.0 36.0 0.2
2015-May-08 Fri ### ### 2.945 ### 71.3 71.3 0.0
2015-May-07 Thu ### ### ### ### 9,028,977 0 17.2 17.2 0.0
2015-May-06 Wed ### 3.045 ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 37.0 37.0 0.0
2015-May-04 Mon ### ### ### ### 4,484,943 0 ### ### 0.0
2015-May-01 Fri ### ### 2.89 ### 3,983,925 5,756,771 78.3 78.3 0.0
2015-Apr-30 Thu ### ### 2.88 ### 5,891,979 8,484,449 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 22.5 22.5 0.0
2015-Apr-28 Tue ### ### ### ### 28.5 28.5 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 9,081,184 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 3 ### ### ### 24.6 24.6 0.0
2015-Apr-20 Mon 3 ### ### 3 4,444,186 0 75.7 75.7 0.2
2015-Apr-17 Fri ### ### ### ### 21.7 21.7 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 5,005,873 0 ### ### 0.0
2015-Apr-14 Tue ### ### 3.025 ### 4,473,145 ### 29.0 29.0 0.0
2015-Apr-13 Mon ### ### ### ### 3,360,452 0 25.8 25.8 0.0
2015-Apr-10 Fri ### ### ### ### 26.7 26.7 0.0
2015-Apr-09 Thu ### ### ### ### 20.6 20.6 0.0
2015-Apr-08 Wed ### ### ### ### 4,600,125 0 76.2 76.2 0.0
2015-Apr-07 Tue ### ### ### ### 4,121,044 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 4,419,070 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 9,691,082 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 5,130,781 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 18.1 18.1 0.0
2015-Mar-24 Tue ### ### ### ### 7,118,879 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 26.1 26.1 0.0
2015-Mar-20 Fri ### ### ### ### 8,058,075 0 87.6 87.6 0.0
2015-Mar-19 Thu ### ### ### ### 9,864,146 0 71.0 71.0 0.0
2015-Mar-18 Wed ### ### ### 3 ### ### 0.2
2015-Mar-17 Tue ### ### ### ### 3,840,257 0 17.3 17.3 0.0
2015-Mar-16 Mon ### ### ### ### 3,976,554 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 77.4 77.4 0.0
2015-Mar-10 Tue ### ### ### ### 4,926,326 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 5,513,223 0 32.6 32.6 0.0
2015-Mar-06 Fri ### ### ### ### 6,151,928 0 83.4 83.4 0.0
2015-Mar-05 Thu ### ### ### ### 5,676,545 0 24.7 24.7 0.0
2015-Mar-04 Wed ### ### 3 ### 5,076,580 7,614,870 ### ### 0.0
2015-Mar-03 Tue ### ### 3 ### ### ### 0.0
2015-Mar-02 Mon 3 ### ### ### 7,865,572 0 84.3 84.3 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 26.4 26.4 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 3 ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 8,364,846 0 ### ### 0.0
2015-Feb-20 Fri 2.89 ### 2.89 ### 84.4 84.4 0.0
2015-Feb-19 Thu 2.89 ### 2.87 2.88 ### ### 0.2
2015-Feb-18 Wed ### ### 2.89 ### ### ### 0.0
2015-Feb-17 Tue 2.88 ### 2.88 ### 80.1 80.1 0.0
2015-Feb-16 Mon ### ### 2.87 2.88 ### ### 0.2
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 81.0 81.0 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 10,685,422 0 27.4 27.4 0.0
2015-Feb-06 Fri ### ### ### ### 9,201,989 0 15.2 15.2 0.0
2015-Feb-05 Thu 3 ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 20,897,340 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 82.5 82.5 0.0
2015-Feb-02 Mon ### ### ### ### 7,236,656 0 87.2 87.2 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 7,013,777 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 3 ### ### ### 71.7 71.7 0.0
2015-Jan-23 Fri ### ### 2.89 ### 90.7 90.7 0.0
2015-Jan-22 Thu ### ### 2.88 2.89 ### ### ###
2015-Jan-21 Wed 2.88 ### 2.88 ### 3,701,429 5,330,057 83.9 83.9 0.0
2015-Jan-20 Tue 2.88 ### 2.86 2.86 4,095,975 5,857,244 24.8 24.8 0.2
2015-Jan-19 Mon ### ### 2.88 ### 2,526,579 3,638,273 ### ### 0.0
2015-Jan-16 Fri 2.88 ### 2.855 2.89 75.5 75.5 ###
2015-Jan-15 Thu ### ### 2.87 2.87 11.3 11.3 ###
2015-Jan-14 Wed ### ### 2.89 2.89 6,196,054 ### 20.9 20.9 ###
2015-Jan-13 Tue ### ### ### ### 3,887,159 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 3,554,841 0 ### ### 0.0
2015-Jan-09 Fri 2.89 ### 2.88 ### ### ### 0.0
2015-Jan-08 Thu ### ### 2.87 2.87 3,655,541 ### 24.2 24.2 ###
2015-Jan-07 Wed 2.88 2.88 2.84 2.86 3,232,022 9,243,582 ### ### 0.2
2015-Jan-06 Tue 2.84 2.88 2.82 2.86 ### ### 0.2
2015-Jan-05 Mon 2.85 ### 2.84 2.87 71.5 71.5 ###
2015-Jan-02 Fri 2.86 ### 2.85 2.88 2,309,980 3,291,721 ### ### 0.2
2014-Dec-31 Wed 2.89 2.89 2.84 2.87 5,473,074 15,680,357 18.9 18.9 ###
2014-Dec-30 Tue 2.86 ### 2.83 2.88 8,043,050 ### ### ### 0.2
2014-Dec-29 Mon 2.83 2.88 2.79 2.85 4,008,174 11,363,173 66.4 66.4 ###
2014-Dec-24 Wed 2.86 ### 2.84 2.88 2,304,072 3,271,782 78.9 78.9 0.2
2014-Dec-23 Tue 2.86 ### 2.85 2.85 ### ### ###
2014-Dec-22 Mon 2.82 2.88 2.81 2.86 73.8 73.8 0.2
2014-Dec-19 Fri 2.76 2.82 2.73 2.82 ### ### ###
2014-Dec-18 Thu 2.76 2.8 2.7 2.74 19.6 19.6 0.2
2014-Dec-17 Wed 2.72 2.78 2.72 2.76 3,915,241 ### 80.1 80.1 0.2
2014-Dec-16 Tue 2.7 2.75 ### 2.73 81.8 81.8 ###
2014-Dec-15 Mon 2.73 2.75 ### 2.71 ### ### ###
2014-Dec-12 Fri 2.74 2.8 2.74 2.77 3,805,120 10,540,182 ### ### 0.2
2014-Dec-11 Thu 2.72 2.76 2.71 2.75 ### ### ###
2014-Dec-10 Wed 2.76 2.78 2.73 2.75 6,407,571 17,652,858 32.2 32.2 ###
2014-Dec-09 Tue 2.78 2.78 2.73 2.77 5,137,640 ### ### ### 0.2
2014-Dec-08 Mon 2.81 2.84 2.78 2.79 25.8 25.8 ###
2014-Dec-05 Fri 2.84 2.85 2.79 2.8 20.7 20.7 0.2
2014-Dec-04 Thu 2.86 2.87 2.81 2.82 4,027,928 ### ### ### ###
2014-Dec-03 Wed 2.8 2.84 2.78 2.82 72.2 72.2 ###
2014-Dec-02 Tue 2.75 2.8 2.74 2.79 81.3 81.3 ###
2014-Dec-01 Mon 2.78 2.8 2.73 2.76 47.9 47.9 0.2
2014-Nov-28 Fri 2.78 2.79 2.73 2.77 35.3 35.3 0.2
2014-Nov-27 Thu 2.75 2.78 2.73 2.75 6,999,175 19,282,727 ### ### ###
2014-Nov-26 Wed ### 2.72 ### 2.72 6,269,821 8,526,956 83.9 83.9 0.2
2014-Nov-25 Tue ### ### ### ### 10,436,671 0 80.6 80.6 0.0
2014-Nov-24 Mon ### 2.685 ### ### 4,049,651 5,436,656 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 4,988,458 0 ### ### 0.0
2014-Nov-20 Thu 2.71 2.725 ### ### 4,081,227 5,560,671 23.2 23.2 0.0
2014-Nov-19 Wed 2.73 2.76 ### 2.73 3,378,456 ### 75.6 75.6 ###
2014-Nov-18 Tue 2.74 2.75 2.7 2.74 2,492,879 ### 76.7 76.7 0.2
2014-Nov-17 Mon 2.77 2.79 2.72 2.74 ### ### 0.2
2014-Nov-14 Fri 2.76 2.78 2.75 2.78 ### ### 0.2
2014-Nov-13 Thu 2.77 2.77 2.73 2.76 4,011,653 11,032,045 ### ### 0.2
2014-Nov-12 Wed 2.74 2.775 2.73 2.74 81.0 81.0 0.2
2014-Nov-11 Tue 2.74 2.75 2.72 2.74 10,798,522 29,533,957 ### ### 0.2
2014-Oct-31 Fri 2.72 2.74 2.7 2.72 ### ### 0.2
2014-Oct-30 Thu ### 2.7 ### 2.7 2,973,248 4,013,884 ### ### 0.2
2014-Oct-29 Wed 2.71 2.725 ### ### 17.0 17.0 0.0
2014-Oct-28 Tue ### 2.7 ### ### ### ### 0.0
2014-Oct-27 Mon ### 2.7 ### ### 25.3 25.3 0.0
2014-Oct-24 Fri ### 2.7 ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### 2.685 ### ### 4,705,358 6,316,943 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 70.8 70.8 0.0
2014-Oct-21 Tue ### ### 2.59 ### ### ### 0.0
2014-Oct-20 Mon ### ### 2.58 2.58 ### ### 0.2
2014-Oct-17 Fri ### ### 2.59 2.59 3,608,181 ### ### ### 0.2
2014-Oct-16 Thu 2.55 ### 2.52 ### ### ### 0.0
2014-Oct-15 Wed 2.56 ### 2.56 2.58 7,915,356 10,131,655 ### ### 0.2
2014-Oct-14 Tue 2.53 2.56 2.53 2.55 67.0 67.0 0.2
2014-Oct-13 Mon 2.55 2.575 ### 2.56 76.5 76.5 0.2
2014-Oct-10 Fri 2.56 ### 2.54 2.59 6,414,785 8,146,776 ### ### 0.2
2014-Oct-09 Thu ### ### 2.58 ### 7,772,086 ### 70.0 70.0 0.0
2014-Oct-08 Wed 2.56 2.59 2.56 2.58 3,663,075 ### 78.1 78.1 0.2
2014-Oct-07 Tue 2.59 ### 2.52 2.59 77.4 77.4 0.2
2014-Oct-06 Mon 2.57 ### ### 2.59 84.3 84.3 0.2
2014-Oct-03 Fri 2.55 2.59 2.54 2.57 2,810,843 ### 77.9 77.9 ###
2014-Oct-02 Thu 2.56 2.59 2.56 2.57 4,971,688 ### ### ### ###
2014-Oct-01 Wed 2.55 ### 2.54 ### 7,574,921 9,620,149 84.0 84.0 0.0
2014-Sep-30 Tue 2.54 2.585 2.52 2.58 ### ### 0.2
2014-Sep-29 Mon 2.52 2.55 2.49 2.53 4,089,454 10,305,424 ### ### ###
2014-Sep-26 Fri 2.58 ### 2.53 2.53 5,619,870 ### ### ### ###
2014-Sep-25 Thu 2.58 ### 2.56 ### 4,398,876 ### ### ### 0.0
2014-Sep-24 Wed 2.58 ### 2.56 2.56 27.4 27.4 0.2
2014-Sep-23 Tue ### ### ### 2.59 ### ### 0.2
2014-Sep-22 Mon 2.55 2.58 2.53 2.58 88.5 88.5 0.2
2014-Sep-19 Fri 2.59 ### 2.56 2.56 19.6 19.6 0.2
2014-Sep-18 Thu 2.56 2.585 2.54 2.58 82.5 82.5 0.2
2014-Sep-17 Wed 2.57 2.59 2.555 2.56 12,712,852 ### 38.3 38.3 0.2
2014-Sep-16 Tue 2.59 ### 2.54 2.56 ### ### 0.2
2014-Sep-15 Mon ### ### 2.56 2.57 13,600,772 17,408,988 21.0 21.0 ###
2014-Sep-12 Fri ### ### ### ### 5,699,176 0 ### ### 0.0
2014-Sep-11 Thu 2.71 2.72 2.675 ### 5,209,957 14,053,859 30.9 30.9 0.0
2014-Sep-10 Wed 2.74 2.74 2.7 2.71 22.8 22.8 ###
2014-Sep-09 Tue 2.7 2.76 ### 2.76 13,697,220 ### 86.2 86.2 0.2
2014-Sep-08 Mon 2.71 2.74 ### ### ### ### 0.0
2014-Sep-05 Fri 2.74 2.76 ### 2.7 5,981,053 8,253,853 ### ### 0.2
2014-Sep-04 Thu 2.78 ### 2.72 2.73 3,883,877 5,282,072 18.4 18.4 ###
2014-Sep-03 Wed 2.79 2.81 2.74 2.78 26.7 26.7 0.2
2014-Sep-02 Tue 2.73 2.79 2.73 2.78 ### ### 0.2
2014-Sep-01 Mon ### 2.74 ### 2.73 85.3 85.3 ###
2014-Aug-29 Fri 2.72 2.74 ### ### 7,483,641 10,252,588 ### ### 0.0
2014-Aug-28 Thu 2.72 2.74 ### ### ### ### 0.0
2014-Aug-27 Wed 2.75 2.76 ### 2.74 5,604,821 7,734,652 ### ### 0.2
2014-Aug-26 Tue 2.78 2.82 2.71 2.73 6,297,378 17,412,250 ### ### ###
2014-Aug-25 Mon 2.72 2.77 2.72 2.77 84.9 84.9 0.2
2014-Aug-22 Fri ### 2.76 ### 2.73 ### ### ###
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 3,557,379 0 ### ### 0.0
2014-Aug-19 Tue ### 2.625 2.58 ### 67.3 67.3 0.0
2014-Aug-18 Mon 2.59 ### 2.57 2.58 2,397,255 3,080,472 26.4 26.4 0.2
2014-Aug-15 Fri 2.58 ### 2.57 2.59 1,932,653 2,483,459 ### ### 0.2
2014-Aug-14 Thu 2.55 2.59 2.54 2.57 ### ### ###
2014-Aug-13 Wed 2.54 2.58 2.53 2.56 2,902,724 7,416,459 ### ### 0.2
2014-Aug-12 Tue 2.53 2.58 2.525 2.55 5,133,725 ### ### ### 0.2
2014-Aug-11 Mon 2.51 2.545 2.51 2.52 3,375,970 ### ### ### ###
2014-Aug-08 Fri 2.52 2.54 2.48 2.5 3,858,156 9,683,971 ### ### 0.2
2014-Aug-07 Thu 2.56 2.57 2.51 2.53 20.5 20.5 ###
2014-Aug-06 Wed 2.56 2.58 2.54 2.56 3,372,525 ### ### ### 0.2
2014-Aug-05 Tue 2.57 2.59 2.55 2.57 79.1 79.1 ###
2014-Aug-04 Mon 2.54 2.57 2.54 2.56 ### ### 0.2
2014-Aug-01 Fri 2.56 2.57 2.545 2.55 31.6 31.6 0.2
2014-Jul-31 Thu ### ### 2.58 2.58 2,950,177 3,805,728 25.0 25.0 0.2
2014-Jul-30 Wed 2.57 ### 2.56 2.59 74.0 74.0 0.2
2014-Jul-29 Tue 2.56 2.57 2.545 2.56 3,639,722 9,308,589 ### ### 0.2
2014-Jul-28 Mon 2.57 ### 2.56 2.57 2,823,488 ### 71.3 71.3 ###
2014-Jul-25 Fri 2.55 2.58 2.52 2.58 81.7 81.7 0.2
2014-Jul-24 Thu 2.57 2.58 2.545 2.55 ### ### 0.2
2014-Jul-23 Wed 2.59 2.59 2.57 2.58 4,018,271 ### 23.8 23.8 0.2
2014-Jul-22 Tue 2.57 2.58 2.54 2.56 27.3 27.3 0.2
2014-Jul-21 Mon 2.53 2.59 2.53 2.57 4,084,888 ### 83.2 83.2 ###
2014-Jul-18 Fri 2.54 2.55 2.52 2.53 ### ### ###
2014-Jul-17 Thu 2.56 2.56 2.54 2.55 9,593,950 24,464,572 31.2 31.2 0.2
2014-Jul-16 Wed 2.51 2.555 2.49 2.54 81.7 81.7 ###
2014-Jul-15 Tue 2.48 2.5 2.48 2.49 6,942,141 ### 80.6 80.6 0.2
2014-Jul-14 Mon 2.47 2.485 2.455 2.47 6,109,123 ### 72.3 72.3 ###
2014-Jul-11 Fri 2.47 2.48 2.45 2.46 11,649,627 ### ### ### 0.2
2014-Jul-10 Thu 2.47 2.49 2.47 2.48 73.5 73.5 0.2
2014-Jul-09 Wed 2.46 2.485 2.46 2.47 ### ### ###
2014-Jul-08 Tue 2.47 2.48 2.45 2.46 3,046,777 ### ### ### 0.2
2014-Jul-07 Mon 2.47 2.49 2.46 2.46 32.0 32.0 0.2
2014-Jul-04 Fri 2.45 2.48 2.44 2.46 71.7 71.7 0.2
2014-Jul-03 Thu 2.48 2.49 2.43 2.43 ### ### ###
2014-Jul-02 Wed 2.49 ### 2.47 2.47 ### ### ###
2014-Jul-01 Tue 2.49 2.5 2.47 2.48 6,085,447 ### ### ### 0.2
2014-Jun-30 Mon 2.53 2.54 2.48 2.49 ### ### 0.2
2014-Jun-27 Fri 2.51 2.56 2.51 2.54 ### ### ###
2014-Jun-26 Thu 2.53 2.55 2.5 2.55 6,490,673 16,388,949 ### ### 0.2
2014-Jun-25 Wed 2.59 ### 2.56 2.57 5,612,945 ### ### ### ###
2014-Jun-24 Tue 2.59 ### 2.58 2.59 72.9 72.9 0.2
2014-Jun-23 Mon ### 2.625 2.575 ### 30.2 30.2 0.0
2014-Jun-20 Fri ### ### 2.58 ### 6,787,127 ### ### ### 0.0
2014-Jun-19 Thu 2.56 ### 2.56 2.59 77.9 77.9 0.2
2014-Jun-18 Wed 2.58 ### 2.55 2.58 3,896,088 ### ### ### 0.2
2014-Jun-17 Tue 2.57 ### 2.56 2.58 73.5 73.5 0.2
2014-Jun-16 Mon 2.52 2.54 2.51 2.53 5,726,721 14,459,970 73.9 73.9 ###
2014-Jun-13 Fri 2.55 2.555 2.5 2.52 6,109,756 ### 19.5 19.5 ###
2014-Jun-12 Thu 2.53 2.56 2.52 2.54 ### ### ###
2014-Jun-11 Wed 2.54 2.56 2.52 2.56 ### ### 0.2
2014-Jun-10 Tue 2.54 2.57 2.53 2.55 78.4 78.4 0.2
2014-Jun-06 Fri 2.56 2.58 2.52 2.53 18.1 18.1 ###
2014-Jun-05 Thu 2.56 2.575 2.54 2.56 5,478,879 ### ### ### 0.2
2014-Jun-04 Wed 2.54 2.57 2.53 2.55 81.6 81.6 0.2
2014-Jun-03 Tue 2.51 2.53 2.49 2.52 82.5 82.5 ###
2014-Jun-02 Mon 2.52 2.53 2.5 2.51 3,230,283 ### 28.0 28.0 ###
2014-May-30 Fri 2.53 2.54 2.49 2.52 11,383,544 ### ### ### ###
2014-May-29 Thu 2.48 2.52 2.48 2.52 4,021,223 10,053,057 ### ### ###
2014-May-28 Wed 2.51 2.52 2.48 2.48 3,446,622 8,616,555 ### ### 0.2
2014-May-27 Tue 2.48 ### 2.47 2.5 81.7 81.7 0.2
2014-May-26 Mon 2.46 2.49 2.455 2.47 75.2 75.2 ###
2014-May-23 Fri 2.47 2.48 2.44 2.45 6,030,643 14,835,381 21.5 21.5 0.2
2014-May-22 Thu 2.49 2.5 2.45 2.46 6,565,323 16,249,174 17.2 17.2 0.2
2014-May-21 Wed 2.46 ### 2.45 2.48 79.1 79.1 0.2
2014-May-20 Tue 2.45 2.485 2.44 2.46 5,409,984 13,322,085 75.9 75.9 0.2
2014-May-19 Mon 2.43 2.47 2.43 2.45 ### ### 0.2
2014-May-16 Fri 2.45 2.46 2.43 2.43 3,045,956 ### 23.5 23.5 ###
2014-May-15 Thu 2.44 2.47 2.43 2.46 ### ### 0.2
2014-May-14 Wed 2.44 2.45 2.43 2.44 6,514,746 15,895,980 70.0 70.0 0.2
2014-May-13 Tue 2.45 2.45 2.41 2.43 6,885,920 16,732,785 ### ### ###
2014-May-12 Mon 2.47 2.475 2.44 2.44 ### ### 0.2
2014-May-09 Fri 2.44 2.47 2.44 2.46 ### ### 0.2
2014-May-08 Thu 2.43 2.45 2.43 2.44 7,445,888 ### 76.5 76.5 0.2
2014-May-07 Wed 2.41 2.42 2.385 2.42 77.1 77.1 0.2
2014-May-06 Tue 2.42 2.44 2.41 2.42 70.0 70.0 0.2
2014-May-05 Mon 2.45 2.45 ### 2.42 22.8 22.8 0.2
2014-May-02 Fri 2.44 2.46 2.42 2.43 ### ### ###
2014-May-01 Thu 2.5 2.51 2.44 2.45 ### ### 0.2
2014-Apr-30 Wed 2.48 2.49 2.445 2.49 ### ### 0.2
2014-Apr-29 Tue 2.47 2.485 2.45 2.47 83.6 83.6 ###
2014-Apr-28 Mon 2.45 2.47 2.44 2.46 79.4 79.4 0.2
2014-Apr-24 Thu 2.43 2.45 2.42 2.44 6,246,549 15,210,346 ### ### 0.2
2014-Apr-23 Wed 2.44 2.45 2.41 2.42 22.7 22.7 0.2
2014-Apr-22 Tue 2.4 2.425 ### 2.41 3,623,681 ### ### ### 0.2
2014-Apr-17 Thu 2.4 2.4 ### ### ### ### 0.0
2014-Apr-16 Wed 2.4 2.4 ### ### 2,700,847 ### 21.8 21.8 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 38.4 38.4 0.0
2014-Apr-11 Fri ### 2.4 ### ### ### ### 0.0
2014-Apr-10 Thu 2.4 2.45 ### ### ### ### 0.0
2014-Apr-09 Wed ### 2.41 ### ### 71.0 71.0 0.0
2014-Apr-08 Tue ### ### ### ### 3,140,647 0 81.9 81.9 0.0
2014-Apr-07 Mon ### ### ### ### 1,422,843 0 80.4 80.4 0.0
2014-Apr-04 Fri ### 2.355 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 4,349,755 0 77.5 77.5 0.0
2014-Apr-01 Tue ### ### ### ### 4,675,327 0 22.3 22.3 0.0
2014-Mar-31 Mon ### ### ### ### 2,150,458 0 77.2 77.2 0.0
2014-Mar-28 Fri ### ### ### ### 3,341,484 0 25.0 25.0 0.0
2014-Mar-27 Thu ### ### 2.325 ### 30.8 30.8 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 2.385 ### ### 3,851,381 4,592,771 80.1 80.1 0.0
2014-Mar-24 Mon ### ### ### ### 1,647,249 0 77.3 77.3 0.0
2014-Mar-21 Fri ### ### ### ### 27.6 27.6 0.0
2014-Mar-20 Thu ### 2.4 ### ### 33.4 33.4 0.0
2014-Mar-19 Wed ### ### ### ### 27.3 27.3 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 4,553,857 0 ### ### 0.0
2014-Mar-13 Thu ### 2.42 ### ### 23.8 23.8 0.0
2014-Mar-12 Wed ### ### ### ### 4,025,279 0 ### ### 0.0
2014-Mar-11 Tue ### 2.4 ### ### 28.0 28.0 0.0
2014-Mar-10 Mon 2.41 2.42 ### ### ### ### 0.0
2014-Mar-07 Fri ### 2.41 ### 2.41 5,870,480 7,073,928 ### ### 0.2
2014-Mar-06 Thu 2.4 2.42 ### 2.4 3,254,445 3,937,878 ### ### ###
2014-Mar-05 Wed 2.43 ### ### 2.4 4,129,482 0 16.6 16.6 ###
2014-Mar-04 Tue 2.43 2.46 2.41 2.42 ### ### 0.2
2014-Mar-03 Mon 2.4 2.42 ### 2.41 75.5 75.5 0.2
2014-Feb-28 Fri 2.43 2.43 2.375 ### 6,273,183 15,071,322 ### ### 0.0
2014-Feb-27 Thu ### 2.42 ### 2.42 2,696,686 ### 86.0 86.0 0.2
2014-Feb-26 Wed 2.44 2.45 2.4 2.4 20.9 20.9 ###
2014-Feb-25 Tue 2.44 2.46 2.42 2.45 79.0 79.0 0.2
2014-Feb-24 Mon 2.47 2.475 2.4 2.41 4,571,479 11,142,980 ### ### 0.2
2014-Feb-21 Fri 2.43 2.49 2.42 2.45 4,999,256 12,273,173 77.5 77.5 0.2
2014-Feb-20 Thu ### 2.41 ### 2.41 11,734,744 ### 81.1 81.1 0.2
2014-Feb-19 Wed ### 2.375 ### ### 79.0 79.0 0.0
2014-Feb-18 Tue ### ### ### ### 2,772,522 0 28.7 28.7 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### 2.4 ### ### 3,808,441 4,570,129 21.2 21.2 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 81.5 81.5 0.0
2014-Feb-11 Tue ### ### 2.28 2.29 3,051,676 ### 24.0 24.0 ###
2014-Feb-10 Mon ### ### 2.245 ### 5,903,021 6,626,141 ### ### 0.0
2014-Feb-07 Fri 2.28 ### 2.26 ### ### ### 0.0
2014-Feb-06 Thu 2.28 2.29 2.255 2.28 ### ### 0.2
2014-Feb-05 Wed 2.29 ### 2.28 2.28 3,315,651 3,779,842 ### ### 0.2
2014-Feb-04 Tue 2.28 ### 2.27 ### 79.8 79.8 0.0
2014-Feb-03 Mon 2.27 ### 2.26 ### 3,528,140 ### 86.9 86.9 0.0
2014-Jan-31 Fri 2.27 ### 2.25 2.27 2,283,046 2,568,426 69.3 69.3 0.2
2014-Jan-30 Thu ### ### 2.25 2.25 3,773,179 4,244,826 13.4 13.4 ###
2014-Jan-29 Wed 2.28 ### 2.26 ### 4,087,484 4,618,856 77.6 77.6 0.0
2014-Jan-28 Tue 2.27 ### 2.26 2.26 ### ### ###
2014-Jan-24 Fri ### ### ### ### 2,390,543 0 75.7 75.7 0.0
2014-Jan-23 Thu ### ### ### ### 4,676,557 0 ### ### 0.0
2014-Jan-22 Wed 2.41 2.41 ### ### ### ### 0.0
2014-Jan-21 Tue ### 2.4 ### ### 3,239,650 3,887,580 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 3,627,577 0 ### ### 0.0
2014-Jan-17 Fri 2.43 2.44 ### ### 5,075,178 ### 9.7 9.7 0.0
2014-Jan-16 Thu 2.41 2.43 2.385 2.41 5,626,558 ### 63.1 63.1 0.2
2014-Jan-15 Wed ### 2.425 ### 2.4 71.0 71.0 ###
2014-Jan-14 Tue ### ### ### ### 3,706,772 0 81.5 81.5 0.0
2014-Jan-13 Mon ### 2.4 ### ### 26.1 26.1 0.0
2014-Jan-10 Fri 2.4 2.42 ### ### ### ### 0.0
2014-Jan-09 Thu ### 2.42 ### 2.42 4,055,858 4,907,588 91.3 91.3 0.2
2014-Jan-08 Wed ### ### ### ### 3,889,548 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 4,843,382 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 1,648,454 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 15.7 15.7 0.0
2013-Dec-31 Tue ### 2.355 ### ### 2,340,970 ### 84.5 84.5 0.0
2013-Dec-30 Mon ### ### 2.29 ### 2,832,789 3,243,543 ### ### 0.0
2013-Dec-27 Fri ### ### 2.29 ### ### ### 0.0
2013-Dec-24 Tue ### ### 2.28 ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### 2.25 ### ### ### 0.0
2013-Dec-20 Fri 2.29 ### 2.27 ### ### ### 0.0
2013-Dec-19 Thu 2.24 2.29 2.23 2.28 7,961,127 17,992,147 81.1 81.1 0.2
2013-Dec-18 Wed 2.23 2.26 2.21 2.25 ### ### ###
2013-Dec-17 Tue 2.23 2.24 2.21 2.22 3,978,323 ### 32.7 32.7 0.2
2013-Dec-16 Mon 2.25 2.25 2.22 2.23 22.8 22.8 ###
2013-Dec-13 Fri 2.24 2.26 ### 2.25 4,570,157 5,164,277 ### ### ###
2013-Dec-12 Thu 2.27 2.285 2.22 2.25 7,057,977 ### 28.5 28.5 ###
2013-Dec-11 Wed 2.27 2.29 2.25 2.29 4,599,381 ### 79.5 79.5 ###
2013-Dec-10 Tue 2.29 ### 2.27 ### ### ### 0.0
2013-Dec-09 Mon 2.27 ### 2.255 ### 6,679,154 7,530,746 86.6 86.6 0.0
2013-Dec-06 Fri 2.26 2.29 2.25 2.28 ### ### 0.2
2013-Dec-05 Thu 2.28 ### 2.27 2.27 5,085,149 5,771,644 38.9 38.9 0.2
2013-Dec-04 Wed ### ### 2.29 2.29 5,003,957 ### ### ### ###
2013-Dec-03 Tue ### 2.325 ### ### 34.0 34.0 0.0
2013-Dec-02 Mon ### ### ### ### 24.2 24.2 0.0
2013-Nov-29 Fri ### ### ### ### 3,026,122 0 80.9 80.9 0.0
2013-Nov-28 Thu ### ### 2.345 ### ### ### 0.0
2013-Nov-27 Wed 2.4 2.4 ### ### 3,584,825 ### 35.8 35.8 0.0
2013-Nov-26 Tue ### 2.41 ### 2.41 87.8 87.8 0.2
2013-Nov-25 Mon ### ### ### ### 30.1 30.1 0.0
2013-Nov-22 Fri ### ### ### ### 89.0 89.0 0.0
2013-Nov-21 Thu ### ### ### ### 3,482,280 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 28.8 28.8 0.0
2013-Nov-19 Tue ### 2.4 ### ### 6,563,045 7,875,654 ### ### 0.0
2013-Nov-18 Mon 2.42 2.42 ### ### 3,296,375 ### ### ### 0.0
2013-Nov-15 Fri 2.42 2.45 2.41 2.42 63.1 63.1 0.2
2013-Nov-14 Thu 2.43 2.46 2.41 2.44 11,068,723 26,952,340 71.4 71.4 0.2
2013-Nov-13 Wed 2.46 2.46 2.4 2.41 ### ### 0.2
2013-Nov-12 Tue 2.46 2.475 2.44 2.46 ### ### 0.2
2013-Nov-11 Mon 2.47 ### 2.45 2.45 4,039,272 ### ### ### 0.2
2013-Nov-08 Fri 2.44 2.5 ### 2.49 5,413,781 6,767,226 ### ### 0.2
2013-Nov-07 Thu 2.45 2.46 2.44 2.46 ### ### 0.2
2013-Nov-06 Wed 2.46 2.47 2.45 2.45 3,754,681 ### ### ### 0.2
2013-Nov-05 Tue 2.48 ### 2.46 2.49 73.1 73.1 0.2
2013-Nov-04 Mon 2.47 2.47 2.44 2.47 ### ### ###
2013-Nov-01 Fri 2.46 2.49 2.44 2.46 78.1 78.1 0.2
2013-Oct-31 Thu 2.44 2.485 2.43 2.48 8,798,025 21,621,146 83.1 83.1 0.2
2013-Oct-30 Wed 2.46 2.46 2.42 2.44 11,374,456 27,753,672 ### ### 0.2
2013-Oct-29 Tue 2.42 2.48 2.4 2.42 75.1 75.1 0.2
2013-Oct-28 Mon 2.4 2.43 ### 2.42 6,440,248 ### ### ### 0.2
2013-Oct-25 Fri 2.45 2.45 ### ### ### ### 0.0
2013-Oct-24 Thu ### 2.42 ### 2.41 79.5 79.5 0.2
2013-Oct-23 Wed ### ### ### ### 4,115,849 0 ### ### 0.0
2013-Oct-22 Tue ### 2.355 ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 1,787,123 0 ### ### 0.0
2013-Oct-18 Fri ### 2.42 2.28 ### 16.9 16.9 0.0
2013-Oct-17 Thu ### ### ### ### 81.1 81.1 0.0
2013-Oct-16 Wed ### ### ### ### 3,247,528 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 13,597,478 0 ### ### 0.0
2013-Oct-14 Mon ### 2.345 ### ### 79.7 79.7 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 2.29 ### 70.5 70.5 0.0
2013-Oct-09 Wed 2.29 ### 2.275 2.28 24.6 24.6 0.2
2013-Oct-08 Tue ### ### 2.26 ### 3,961,980 ### ### ### 0.0
2013-Oct-07 Mon ### ### 2.29 ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 2,898,779 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### 2.28 ### 75.3 75.3 0.0
2013-Oct-01 Tue 2.26 ### 2.26 2.29 4,297,450 ### 82.2 82.2 ###
2013-Sep-30 Mon 2.26 ### 2.25 2.28 6,251,178 7,032,575 ### ### 0.2
2013-Sep-27 Fri 2.29 2.29 2.27 2.27 5,492,788 12,523,556 20.5 20.5 0.2
2013-Sep-26 Thu 2.28 ### 2.27 2.28 4,964,055 ### 65.4 65.4 0.2
2013-Sep-25 Wed 2.26 ### 2.26 2.28 2,740,888 ### ### ### 0.2
2013-Sep-24 Tue 2.27 2.28 2.26 2.26 5,368,454 ### ### ### ###
2013-Sep-23 Mon 2.21 2.27 ### 2.26 ### ### ###
2013-Sep-20 Fri ### 2.26 ### 2.22 8,864,255 ### ### ### 0.2
2013-Sep-19 Thu ### 2.22 ### ### ### ### 0.0
2013-Sep-18 Wed 2.21 2.21 ### ### 7,573,171 8,368,353 ### ### 0.0
2013-Sep-17 Tue 2.22 2.25 2.2 2.2 5,533,525 ### 26.4 26.4 0.2
2013-Sep-16 Mon 2.24 2.25 2.22 2.22 26.4 26.4 0.2
2013-Sep-13 Fri 2.22 ### ### 2.22 ### ### 0.2
2013-Sep-12 Thu 2.25 2.255 2.225 2.23 ### ### ###
2013-Sep-11 Wed 2.24 2.27 2.23 2.23 ### ### ###
2013-Sep-10 Tue 2.26 2.27 2.23 2.23 4,525,382 ### 20.8 20.8 ###
2013-Sep-09 Mon 2.26 2.28 2.24 2.26 6,318,821 ### ### ### ###
2013-Sep-06 Fri 2.25 ### 2.23 2.26 3,983,042 ### ### ### ###
2013-Sep-05 Thu 2.26 2.26 ### 2.24 ### ### ###
2013-Sep-04 Wed ### ### 2.25 2.25 ### ### ###
2013-Sep-03 Tue 2.28 ### 2.27 ### 5,330,552 6,050,176 ### ### 0.0
2013-Sep-02 Mon 2.29 ### 2.24 2.28 ### ### 0.2
2013-Aug-30 Fri 2.26 ### 2.25 2.28 14,217,083 ### 67.8 67.8 0.2
2013-Aug-29 Thu 2.28 2.28 2.23 2.27 6,602,925 ### ### ### 0.2
2013-Aug-28 Wed 2.25 2.27 2.23 2.27 9,639,723 21,689,376 77.9 77.9 0.2
2013-Aug-27 Tue 2.27 2.28 2.25 2.27 8,537,774 19,338,058 ### ### 0.2
2013-Aug-26 Mon ### ### 2.27 2.29 5,076,286 5,761,584 23.7 23.7 ###
2013-Aug-23 Fri ### ### 2.29 2.29 7,761,759 ### ### ### ###
2013-Aug-22 Thu 2.28 ### 2.26 2.28 ### ### 0.2
2013-Aug-21 Wed 2.26 2.29 2.255 2.29 79.2 79.2 ###
2013-Aug-20 Tue 2.21 2.26 ### 2.25 5,618,649 6,349,073 87.5 87.5 ###
2013-Aug-19 Mon 2.23 2.23 ### 2.22 ### ### 0.2
2013-Aug-16 Fri 2.25 2.26 2.185 2.22 17.7 17.7 0.2
2013-Aug-15 Thu 2.26 2.27 2.24 2.26 ### ### ###
2013-Aug-14 Wed 2.27 ### 2.25 2.26 3,287,559 ### ### ### ###
2013-Aug-13 Tue 2.25 2.28 2.23 2.26 3,193,588 7,201,540 64.0 64.0 ###
2013-Aug-12 Mon 2.26 2.28 2.24 2.27 ### ### 0.2
2013-Aug-09 Fri 2.26 2.28 2.22 2.27 ### ### 0.2
2013-Aug-08 Thu 2.21 2.29 2.21 2.27 88.4 88.4 0.2
2013-Aug-07 Wed 2.25 2.26 2.2 2.2 7,307,045 ### ### ### 0.2
2013-Aug-06 Tue 2.25 2.27 2.24 2.25 ### ### ###
2013-Aug-05 Mon 2.26 2.28 2.22 2.25 2,574,541 ### ### ### ###
2013-Aug-02 Fri ### ### 2.245 2.26 14.3 14.3 ###
2013-Aug-01 Thu ### ### 2.28 ### 11.5 11.5 0.0
2013-Jul-31 Wed ### ### ### ### 7,704,528 0 ### ### 0.0
2013-Jul-30 Tue ### ### 2.325 ### 6,912,277 8,035,522 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 3,284,629 0 75.3 75.3 0.0
2013-Jul-26 Fri 2.29 ### 2.28 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 3,957,425 0 27.1 27.1 0.0
2013-Jul-24 Wed 2.27 ### 2.27 ### ### ### 0.0
2013-Jul-23 Tue ### ### 2.28 2.28 2,253,978 ### 19.8 19.8 0.2
2013-Jul-22 Mon ### ### 2.275 ### 1,866,279 ### ### ### 0.0
2013-Jul-19 Fri 2.28 ### 2.275 2.29 ### ### ###
2013-Jul-18 Thu 2.29 ### 2.24 2.26 21.7 21.7 ###
2013-Jul-17 Wed 2.28 2.29 2.25 2.27 5,463,280 12,401,645 25.1 25.1 0.2
2013-Jul-16 Tue ### ### 2.29 2.29 ### ### ###
2013-Jul-15 Mon ### ### ### ### 1,936,344 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 2,365,178 0 28.5 28.5 0.0
2013-Jul-11 Thu ### 2.41 ### ### 3,397,671 ### 15.9 15.9 0.0
2013-Jul-10 Wed ### 2.44 ### ### 6,798,159 8,293,753 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 4,733,981 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 2,470,072 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 3,326,574 0 74.3 74.3 0.0
2013-Jul-04 Thu 2.28 ### 2.28 ### 1,862,445 2,123,187 77.2 77.2 0.0
2013-Jul-03 Wed ### ### 2.25 2.29 4,003,386 ### ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 2.25 ### 3,825,971 ### ### ### 0.0
2013-Jun-28 Fri 2.28 ### 2.27 ### 5,673,420 ### 87.5 87.5 0.0
2013-Jun-27 Thu 2.26 2.29 2.23 2.26 ### ### ###
2013-Jun-26 Wed 2.22 2.26 2.22 2.23 ### ### ###
2013-Jun-25 Tue ### 2.23 ### ### ### ### 0.0
2013-Jun-24 Mon 2.27 2.28 2.2 2.25 ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 2.4 ### ### 5,981,822 7,178,186 ### ### 0.0
2013-Jun-19 Wed ### 2.42 ### 2.42 4,309,583 ### 80.5 80.5 0.2
2013-Jun-18 Tue ### ### ### ### 5,278,176 0 ### ### 0.0
2013-Jun-17 Mon 2.4 2.4 ### ### 3,011,580 ### 25.7 25.7 0.0
2013-Jun-14 Fri ### ### ### ### 4,214,384 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:25:21 thru 2024-04-20 17:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000