Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:03:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEE) GOLDEN EAGLE MINING LTD home page...

     Prev Section TOC    Company Info for GEE    Fundamental Next Section
Listing Code GEE
Listing Name GOLDEN EAGLE MINING LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Aug 23 18:57:09 EST 2016
ISIN Name GES INTERNATIONAL
ISIN Security 20C SG ORDINARY FULLY PAID
ISIN Code SG1G43869112


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GEE .. Monday 27th October 2003

GEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 23 18:57:09 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GEE

     Prev Section Fundamental    News for GEE    Options Next Section

Score Company GEE for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-28 19:07 GMT, Price
Closed at $0.53 		4
Price range $0.07 -> $3.65, for Dates 1997-Feb-26 Wed -> 2003-Oct-27 Mon
 

     Prev Section News    Options owned by GEE    Warrants Next Section
No OPTIONS for company (GEE) GOLDEN EAGLE MINING LTD.
     Prev Section Options    Warrants owned by GEE    Charting Next Section
No Warrants for company (GEE) GOLDEN EAGLE MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GEE) GOLDEN EAGLE MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 8,458,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GEE

     Prev Section Weekly    Format Enhanced Daily Prices for GEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GEE) GOLDEN EAGLE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-23 Thu 0.53 0.53 0.53 0.53 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GEE    Bottom Next Section
Basic Prices for GEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:03:57 thru 2024-04-19 16:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000