Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 09:19:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEE) GOLDEN EAGLE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GEE    Basic Next Section


Company Details for (GEE) GOLDEN EAGLE MINING LTD

Listing CodeGEE
Listing NameGOLDEN EAGLE MINING LTD
GICS SectorClass Pend
ISIN NameGES INTERNATIONAL
ISIN Security20C SG ORDINARY FULLY PAID
ISIN CodeSG1G43869112


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for GEE .. Monday 27th October 2003

GEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GEE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GEE) GOLDEN EAGLE MINING LTD
DateOpenHighLowCloseVolume
2005-09-160.530.530.530.530
2005-09-150.530.530.530.530
2005-09-140.530.530.530.530
2005-09-130.530.530.530.530
2005-09-120.530.530.530.530
2005-06-100.530.530.530.530
2005-06-090.530.530.530.530
2005-06-080.530.530.530.530
2005-06-070.530.530.530.530
2005-06-060.530.530.530.530
2005-06-030.530.530.530.530
2005-06-020.530.530.530.530
2005-06-010.530.530.530.530
2005-05-310.530.530.530.530
2005-05-300.530.530.530.530
2005-05-270.530.530.530.530
2005-05-260.530.530.530.530
2005-05-250.530.530.530.530
2005-05-240.530.530.530.530
2005-05-230.530.530.530.530
2005-05-200.530.530.530.530
2005-05-190.530.530.530.530
2005-05-180.530.530.530.530
2005-05-170.530.530.530.530
2005-05-160.530.530.530.530
2005-05-130.530.530.530.530
2005-05-120.530.530.530.530
2005-05-110.530.530.530.530
2005-05-100.530.530.530.530
2005-05-090.530.530.530.530
2005-05-060.530.530.530.530
2005-05-050.530.530.530.530
2005-05-040.530.530.530.530
2005-05-030.530.530.530.530
2005-05-020.530.530.530.530
2005-04-290.530.530.530.530
2005-04-280.530.530.530.530
2005-04-270.530.530.530.530
2005-04-260.530.530.530.530
2005-04-220.530.530.530.530
2005-04-210.530.530.530.530
2005-04-200.530.530.530.530
2005-04-190.530.530.530.530
2005-04-180.530.530.530.530
2005-04-150.530.530.530.530
2005-04-140.530.530.530.530
2005-04-130.530.530.530.530
2005-04-120.530.530.530.530
2005-04-110.530.530.530.530
2005-04-080.530.530.530.530
2005-04-070.530.530.530.530
2005-04-060.530.530.530.530
2005-04-050.530.530.530.530
2005-04-040.530.530.530.530
2005-04-010.530.530.530.530
2005-03-310.530.530.530.530
2005-03-300.530.530.530.530
2005-03-290.530.530.530.530
2005-03-240.530.530.530.530
2005-03-230.530.530.530.530
2005-03-220.530.530.530.530
2005-03-210.530.530.530.530
2005-03-180.530.530.530.530
2005-03-170.530.530.530.530
2005-03-160.530.530.530.530
2005-03-150.530.530.530.530
2005-03-140.530.530.530.530
2005-03-110.530.530.530.530
2005-03-100.530.530.530.530
2005-03-090.530.530.530.530
2005-03-080.530.530.530.530
2005-03-070.530.530.530.530
2005-03-040.530.530.530.530
2005-03-030.530.530.530.530
2005-03-020.530.530.530.530
2005-03-010.530.530.530.530
2005-02-280.530.530.530.530
2005-02-250.530.530.530.530
2005-02-240.530.530.530.530
2005-02-230.530.530.530.530
2005-02-220.530.530.530.530
2005-02-210.530.530.530.530
2005-02-180.530.530.530.530
2005-02-170.530.530.530.530
2005-02-160.530.530.530.530
2005-02-150.530.530.530.530
2005-02-140.530.530.530.530
2005-02-110.530.530.530.530
2005-02-100.530.530.530.530
2005-02-090.530.530.530.530
2005-02-080.530.530.530.530
2005-02-070.530.530.530.530
2005-02-040.530.530.530.530
2005-02-030.530.530.530.530
2005-02-020.530.530.530.530
2005-02-010.530.530.530.530
2005-01-310.530.530.530.530
2005-01-280.530.530.530.530
2005-01-270.530.530.530.530
2005-01-250.530.530.530.530
2005-01-240.530.530.530.530
2005-01-210.530.530.530.530
2005-01-200.530.530.530.530
2005-01-190.530.530.530.530
2005-01-180.530.530.530.530
2005-01-170.530.530.530.530
2005-01-140.530.530.530.530
2005-01-130.530.530.530.530
2005-01-120.530.530.530.530
2005-01-110.530.530.530.530
2005-01-100.530.530.530.530
2005-01-070.530.530.530.530
2005-01-060.530.530.530.530
2005-01-050.530.530.530.530
2005-01-040.530.530.530.530
2004-12-310.530.530.530.530
2004-12-300.530.530.530.530
2004-12-290.530.530.530.530
2004-12-240.530.530.530.530
2004-12-230.530.530.530.530
2004-12-220.530.530.530.530
2004-12-210.530.530.530.530
2004-12-200.530.530.530.530
2004-12-170.530.530.530.530
2004-12-160.530.530.530.530
2004-12-150.530.530.530.530
2004-12-140.530.530.530.530
2004-12-130.530.530.530.530
2004-12-100.530.530.530.530
2004-12-090.530.530.530.530
2004-12-080.530.530.530.530
2004-12-070.530.530.530.530
2004-12-060.530.530.530.530
2004-12-030.530.530.530.530
2004-12-020.530.530.530.530
2004-12-010.530.530.530.530
2004-11-300.530.530.530.530
2004-11-290.530.530.530.530
2004-11-260.530.530.530.530
2004-11-250.530.530.530.530
2004-11-240.530.530.530.530
2004-11-230.530.530.530.530
2004-11-220.530.530.530.530
2004-11-190.530.530.530.530
2004-11-180.530.530.530.530
2004-11-170.530.530.530.530
2004-11-160.530.530.530.530
2004-11-150.530.530.530.530
2004-11-120.530.530.530.530
2004-11-110.530.530.530.530
2004-11-100.530.530.530.530
2004-11-090.530.530.530.530
2004-11-080.530.530.530.530
2004-11-050.530.530.530.530
2004-11-040.530.530.530.530
2004-11-030.530.530.530.530
2004-11-020.530.530.530.530
2004-11-010.530.530.530.530
2004-10-290.530.530.530.530
2004-10-280.530.530.530.530
2004-10-270.530.530.530.530
2004-10-260.530.530.530.530
2004-10-250.530.530.530.530
2004-10-220.530.530.530.530
2004-10-210.530.530.530.530
2004-10-200.530.530.530.530
2004-10-190.530.530.530.530
2004-10-180.530.530.530.530
2004-10-150.530.530.530.530
2004-10-140.530.530.530.530
2004-10-130.530.530.530.530
2004-10-120.530.530.530.530
2004-10-110.530.530.530.530
2004-10-080.530.530.530.530
2004-10-070.530.530.530.530
2004-10-060.530.530.530.530
2004-10-050.530.530.530.530
2004-10-040.530.530.530.530
2004-10-010.530.530.530.530
2004-09-300.530.530.530.530
2004-09-290.530.530.530.530
2004-09-280.530.530.530.530
2004-09-270.530.530.530.530
2004-09-240.530.530.530.530
2004-09-230.530.530.530.530
2004-09-220.530.530.530.530
2004-09-210.530.530.530.530
2004-09-200.530.530.530.530
2004-09-170.530.530.530.530
2004-09-160.530.530.530.530
2004-09-150.530.530.530.530
2004-09-140.530.530.530.530
2004-09-130.530.530.530.530
2004-09-100.530.530.530.530
2004-09-090.530.530.530.530
2004-09-080.530.530.530.530
2004-09-070.530.530.530.530
2004-09-060.530.530.530.530
2004-09-030.530.530.530.530
2004-09-020.530.530.530.530
2004-09-010.530.530.530.530
2004-08-310.530.530.530.530
2004-08-300.530.530.530.530
2004-08-270.530.530.530.530
2004-08-260.530.530.530.530
2004-08-250.530.530.530.530
2004-08-240.530.530.530.530
2004-08-230.530.530.530.530
2004-08-200.530.530.530.530
2004-08-190.530.530.530.530
2004-08-180.530.530.530.530
2004-08-170.530.530.530.530
2004-08-160.530.530.530.530
2004-08-130.530.530.530.530
2004-08-120.530.530.530.530
2004-08-110.530.530.530.530
2004-08-100.530.530.530.530
2004-08-090.530.530.530.530
2004-08-060.530.530.530.530
2004-08-050.530.530.530.530
2004-08-040.530.530.530.530
2004-08-030.530.530.530.530
2004-08-020.530.530.530.530
2004-07-300.530.530.530.530
2004-07-290.530.530.530.530
2004-07-280.530.530.530.530
2004-07-270.530.530.530.530
2004-07-260.530.530.530.530
2004-07-230.530.530.530.530
2004-07-220.530.530.530.530
2004-07-210.530.530.530.530
2004-07-200.530.530.530.530
2004-07-190.530.530.530.530
2004-07-160.530.530.530.530
2004-07-150.530.530.530.530
2004-07-140.530.530.530.530
2004-07-130.530.530.530.530
2004-07-120.530.530.530.530
2004-07-090.530.530.530.530
2004-07-080.530.530.530.530
2004-07-070.530.530.530.530
2004-07-060.530.530.530.530
2004-07-050.530.530.530.530
2004-07-020.530.530.530.530
2004-07-010.530.530.530.530
2004-06-300.530.530.530.530
2004-06-290.530.530.530.530
2004-06-280.530.530.530.530
2004-06-250.530.530.530.530
2004-06-240.530.530.530.530
2004-06-230.530.530.530.530
2004-06-220.530.530.530.530
2004-06-210.530.530.530.530
2004-06-180.530.530.530.530
2004-06-170.530.530.530.530
2004-06-160.530.530.530.530
2004-06-150.530.530.530.530
2004-06-110.530.530.530.530
2004-06-100.530.530.530.530
2004-06-090.530.530.530.530
2004-06-080.530.530.530.530
2004-06-070.530.530.530.530
2004-06-040.530.530.530.530
2004-06-030.530.530.530.530
2004-06-020.530.530.530.530
2004-06-010.530.530.530.530
2004-05-310.530.530.530.530
2004-05-280.530.530.530.530
2004-05-270.530.530.530.530
2004-05-260.530.530.530.530
2004-05-250.530.530.530.530
2004-05-240.530.530.530.530
2004-05-210.530.530.530.530
2004-05-200.530.530.530.530
2004-05-190.530.530.530.530
2004-05-180.530.530.530.530
2004-05-170.530.530.530.530
2004-05-140.530.530.530.530
2004-05-130.530.530.530.530
2004-05-120.530.530.530.530
2004-05-110.530.530.530.530
2004-05-100.530.530.530.530
2004-05-070.530.530.530.530
2004-05-060.530.530.530.530
2004-05-050.530.530.530.530
2004-05-040.530.530.530.530
2004-05-030.530.530.530.530
2004-03-110.530.530.530.530
2003-12-310.530.530.530.530
2003-12-300.530.530.530.530
2003-12-290.530.530.530.530
2003-12-240.530.530.530.530
2003-12-230.530.530.530.530
2003-12-220.530.530.530.530
2003-12-190.530.530.530.530
2003-12-180.530.530.530.530
2003-12-170.530.530.530.530
2003-12-160.530.530.530.530
2003-12-150.530.530.530.530
2003-12-120.530.530.530.530
2003-12-110.530.530.530.530
2003-12-100.530.530.530.530
2003-12-090.530.530.530.530
2003-12-080.530.530.530.530
2003-12-050.530.530.530.530
2003-12-040.530.530.530.530
2003-12-030.530.530.530.530
2003-12-020.530.530.530.530
2003-12-010.530.530.530.530
2003-11-280.530.530.530.530
2003-11-270.530.530.530.530
2003-11-260.530.530.530.530
2003-11-250.530.530.530.530
2003-11-240.530.530.530.530
2003-11-210.530.530.530.530
2003-11-200.530.530.530.530
2003-11-190.530.530.530.530
2003-11-180.530.530.530.530
2003-11-170.530.530.530.530
2003-11-140.530.530.530.530
2003-11-130.530.530.530.530
2003-11-120.530.530.530.530
2003-11-110.530.530.530.530
2003-11-100.530.530.530.530
2003-11-070.530.530.530.530
2003-11-060.530.530.530.530
2003-11-050.530.530.530.530
2003-11-040.530.530.530.530
2003-11-030.530.530.530.530
2003-10-310.530.530.530.530
2003-10-300.530.530.530.530
2003-10-290.530.530.530.530
2003-10-280.530.530.530.530
2003-10-270.530.530.530.5351440
2003-10-240.530.530.530.53###
2003-10-230.530.570.530.53###
2003-10-220.550.550.550.55###
2003-10-210.550.550.550.55###
2003-10-200.540.580.530.55###
2003-10-170.580.590.580.59###
2003-10-160.560.590.560.57###
2003-10-150.540.560.540.56###
2003-10-140.580.580.570.57###
2003-10-130.530.530.530.53###
2003-10-10############0
2003-10-09###############
2003-10-08###############
2003-10-07############0
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26############0
2003-09-25###############
2003-09-24############0
2003-09-23############0
2003-09-22###############
2003-09-190.570.570.570.570
2003-09-180.570.570.570.57###
2003-09-170.560.560.560.560
2003-09-160.560.560.560.561778
2003-09-15###############
2003-09-12###############
2003-09-11######0.580.58###
2003-09-10###############
2003-09-090.56###0.56###27556
2003-09-080.560.560.560.5617822
2003-09-050.550.550.550.55###
2003-09-040.520.550.520.55###
2003-09-030.480.50.480.5###
2003-09-020.50.50.50.5###
2003-09-010.490.490.490.49###
2003-08-290.40.40.40.40
2003-08-280.40.40.40.40
2003-08-270.40.40.40.40
2003-08-260.40.40.40.40
2003-08-250.40.40.40.4###
2003-08-220.450.450.450.450
2003-08-210.450.450.450.450
2003-08-200.450.450.450.450
2003-08-190.450.450.450.45###
2003-08-180.440.440.440.44###
2003-08-150.420.420.420.420
2003-08-140.420.420.420.420
2003-08-130.420.420.420.420
2003-08-120.420.420.420.420
2003-08-110.420.420.420.420
2003-08-080.420.420.420.420
2003-08-070.420.420.420.420
2003-08-060.420.420.420.420
2003-08-050.420.420.420.420
2003-08-040.420.420.420.420
2003-08-010.420.420.420.420
2003-07-310.420.420.420.420
2003-07-300.420.420.420.420
2003-07-290.420.420.420.420
2003-07-280.420.420.420.42###
2003-07-250.420.420.420.420
2003-07-240.420.420.420.420
2003-07-230.420.420.420.420
2003-07-220.420.420.420.420
2003-07-210.420.420.420.420
2003-07-180.420.420.420.42###
2003-07-170.420.420.420.420
2003-07-160.420.420.420.42###
2003-07-150.40.40.40.4###
2003-07-14############0
2003-07-11###############
2003-07-10###############
2003-07-09###############
2003-07-08###############
2003-07-07############0
2003-07-04###############
2003-07-03###############
2003-07-020.250.250.250.250
2003-07-010.250.250.250.250
2003-06-300.250.250.250.25###
2003-06-270.220.220.220.220
2003-06-250.250.250.250.250
2003-06-240.2250.250.2250.25###
2003-06-230.220.220.220.220
2003-06-200.220.220.220.220
2003-06-190.220.220.220.220
2003-06-180.220.220.220.220
2003-06-170.220.220.220.220
2003-06-160.220.220.220.22###
2003-06-130.220.220.220.220
2003-06-120.220.220.220.220
2003-06-110.220.220.220.220
2003-06-100.220.220.220.220
2003-06-060.220.220.220.220
2003-06-050.220.220.220.22###
2003-06-040.220.220.220.22###
2003-06-030.250.250.250.250
2003-06-020.250.250.250.250
2003-05-300.250.250.250.25###
2003-05-290.250.250.250.250
2003-05-280.250.250.250.250
2003-05-270.250.250.250.250
2003-05-260.250.250.250.250
2003-05-230.250.250.250.250
2003-05-220.250.250.250.250
2003-05-210.250.250.250.25###
2003-05-200.250.250.250.25###
2003-05-190.270.270.270.270
2003-05-160.270.270.270.270
2003-05-150.270.270.270.270
2003-05-140.270.270.270.270
2003-05-130.270.270.270.270
2003-05-120.270.270.270.270
2003-05-090.270.270.270.270
2003-05-080.270.270.270.270
2003-05-070.270.270.270.270
2003-05-060.270.270.270.27###
2003-05-050.270.270.270.270
2003-05-020.270.270.270.27###
2003-05-010.250.250.250.250
2003-04-300.250.250.250.250
2003-04-290.250.250.250.250
2003-04-280.250.250.250.250
2003-04-240.250.250.250.250
2003-04-230.250.250.250.25###
2003-04-220.250.250.250.250
2003-04-170.250.250.250.250
2003-04-160.250.250.250.25###
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04############0
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############17470
2003-02-20############0
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12############0
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############0
2003-01-24###############
2003-01-23############0
2003-01-22############0
2003-01-21############0
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############7280
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 09:19:23 thru 2018-07-20 09:19:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000