Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:36:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSC) GLOBAL GEOSCIENCE LIMITED home page...

     Prev Section TOC    Company Info for GSC    Fundamental Next Section
Listing Code GSC
Listing Name GLOBAL GEOSCIENCE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 03 19:52:00 AEDT 2018
ISIN Name GLOBAL GEOSCIENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSC8


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for GSC .. Monday 5th November 2018

GSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 03 19:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSC
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 ###
Year Low 0.23 ###
Net Profit Margin% ### ###
Operating Margin% -34238.75 ###
Return on Avg Assets% ### -313.25
Return on Avg Equity% ### ###
No. Employees 1 1
52Week High 0.23 ###
52Week Low 0.23 ###

     Prev Section Fundamental    News for GSC    Options Next Section

Score Company GSC for Ownership
CtrLinksDateNewsScore
1 an >2018-11-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (GSC ) > (INR )
0
Global Geoscience Limited... New Code (INR) Ioneer Ltd
 
2< an 2018-11-05  2024-01-20 00:25 GMT, Price
Closed at $0.24
0
Price range $0.002 -> $0.525, for Dates 2007-Dec-19 Wed -> 2018-Nov-05 Mon
 

     Prev Section News    Options owned by GSC    Warrants Next Section
No OPTIONS for company (GSC) GLOBAL GEOSCIENCE LIMITED.
     Prev Section Options    Warrants owned by GSC    Charting Next Section
No Warrants for company (GSC) GLOBAL GEOSCIENCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSC) GLOBAL GEOSCIENCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.525 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSC

     Prev Section Weekly    Format Enhanced Daily Prices for GSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSC) GLOBAL GEOSCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2018-Nov-05 Mon 0.255 0.26 0.24 0.24 ### ### -5.9 5.6 ###
2018-Nov-02 Fri 0.24 0.26 ### 0.26 ### ### ### 95.8 -28.9
2018-Nov-01 Thu 0.23 0.24 0.225 ### ### 397,148 2.2 81.5 ###
2018-Oct-31 Wed ### 0.24 ### 0.23 ### ### 7.0 ### -25.6
2018-Oct-30 Tue 0.22 0.22 0.2 ### 1,284,024 269,645 -2.3 ### -23.9
2018-Oct-29 Mon 0.23 0.23 0.2 0.22 ### 2,083,249 -4.3 ### -24.4
2018-Oct-26 Fri 0.24 0.245 ### 0.24 2,089,270 ### ### ### ###
2018-Oct-25 Thu 0.24 0.245 0.225 0.24 2,016,382 473,849 ### 81.9 ###
2018-Oct-24 Wed 0.25 0.255 ### 0.25 2,060,155 ### ### 74.6 -27.8
2018-Oct-23 Tue 0.27 0.29 ### ### 12,582,957 ### -1.9 27.1 -29.4
2018-Oct-22 Mon 0.25 0.25 0.25 0.25 0 -27.8
2018-Oct-19 Fri 0.25 0.255 0.24 0.25 ### 399,689 ### ### -27.8
2018-Oct-18 Thu ### 0.27 0.24 0.255 5,350,474 1,364,370 -3.8 9.4 ###
2018-Oct-17 Wed 0.245 0.27 0.245 0.26 3,871,071 ### 6.1 ### -28.9
2018-Oct-16 Tue 0.24 0.247 0.23 0.24 ### ### ### 65.4 ###
2018-Oct-15 Mon 0.25 0.255 0.23 0.23 3,999,977 ### ### 4.2 -25.6
2018-Oct-12 Fri 0.245 ### 0.245 0.255 1,940,026 ### 4.1 ### ###
2018-Oct-11 Thu 0.26 ### 0.25 0.26 1,907,873 491,277 ### 83.0 -28.9
2018-Oct-10 Wed 0.27 0.27 ### 0.27 1,418,546 ### ### 72.6 ###
2018-Oct-09 Tue 0.275 0.275 0.26 0.26 ### ### -5.5 ### -28.9
2018-Oct-08 Mon 0.275 0.28 0.27 0.27 ### ### ### 23.7 ###
2018-Oct-05 Fri 0.285 0.29 0.275 0.28 ### ### -1.8 17.2 ###
2018-Oct-04 Thu 0.29 0.29 0.28 0.285 135,085 ### -1.7 ### ###
2018-Oct-03 Wed ### ### 0.28 0.28 ### 201,525 ### ### ###
2018-Oct-02 Tue ### ### 0.28 0.29 ### 166,189 ### ### -32.2
2018-Oct-01 Mon ### ### 0.285 0.29 598,025 174,922 ### ### -32.2
2018-Sep-28 Fri ### ### 0.29 ### 720,456 ### ### 82.6 ###
2018-Sep-27 Thu 0.29 ### 0.29 ### 1,155,657 ### 3.4 91.3 ###
2018-Sep-26 Wed 0.275 ### 0.275 0.29 9,109,772 2,619,059 5.5 95.4 -32.2
2018-Sep-25 Tue 0.29 0.29 0.27 0.27 ### 693,029 ### 3.4 ###
2018-Sep-24 Mon ### ### 0.28 0.285 802,853 232,827 ### 6.8 ###
2018-Sep-21 Fri ### ### 0.285 ### ### 636,382 ### 15.9 -33.9
2018-Sep-20 Thu ### ### 0.285 ### 2,272,028 ### ### 70.3 ###
2018-Sep-19 Wed ### ### ### ### ### ### ### ### ###
2018-Sep-18 Tue ### ### ### ### ### ### ### 23.0 -33.9
2018-Sep-17 Mon ### ### ### ### ### ### -7.6 ### -33.9
2018-Sep-14 Fri ### ### ### ### 545,246 ### 8.5 ### -35.6
2018-Sep-13 Thu 0.28 ### 0.28 ### 727,850 ### 5.4 95.2 -32.8
2018-Sep-12 Wed 0.29 0.29 0.28 0.28 ### 581,485 -3.4 10.3 ###
2018-Sep-11 Tue ### ### ### ### 678,946 208,775 -3.2 11.7 ###
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 -34.4
2018-Sep-07 Fri ### ### ### ### 730,852 ### -1.6 18.8 -34.4
2018-Sep-06 Thu 0.325 ### ### ### ### 458,525 ### ### -34.4
2018-Sep-05 Wed ### ### ### ### ### 363,957 6.5 97.6 ###
2018-Sep-04 Tue 0.325 0.325 ### ### 595,145 185,982 ### ### ###
2018-Sep-03 Mon 0.325 ### ### 0.325 616,123 197,775 ### 76.7 ###
2018-Aug-31 Fri ### ### 0.325 0.325 436,575 ### ### ### ###
2018-Aug-30 Thu ### 0.345 0.325 0.325 ### 239,589 ### ### ###
2018-Aug-29 Wed 0.345 0.345 0.325 ### ### ### ### ### -37.2
2018-Aug-28 Tue 0.345 ### 0.325 ### ### ### -4.3 ### ###
2018-Aug-27 Mon 0.355 ### ### 0.345 ### ### ### 12.8 ###
2018-Aug-24 Fri ### 0.355 ### ### ### 650,982 ### 73.0 -38.9
2018-Aug-23 Thu ### ### 0.325 0.345 4,786,053 1,639,223 3.0 88.6 ###
2018-Aug-22 Wed ### ### ### ### 2,687,722 ### ### 92.5 -35.6
2018-Aug-21 Tue ### ### ### ### 5,169,541 ### ### 70.2 ###
2018-Aug-20 Mon 0.285 ### 0.282 ### ### ### 10.5 98.8 ###
2018-Aug-17 Fri 0.285 0.29 0.27 0.275 834,845 233,756 ### ### -30.6
2018-Aug-16 Thu 0.27 0.285 ### 0.285 ### ### 5.6 ### ###
2018-Aug-15 Wed 0.255 0.275 0.25 ### ### 898,170 3.9 93.5 -29.4
2018-Aug-14 Tue ### 0.27 0.24 0.25 ### ### ### ### -27.8
2018-Aug-13 Mon 0.28 0.285 0.255 0.26 ### 458,341 -7.1 ### -28.9
2018-Aug-10 Fri 0.28 ### 0.275 0.28 ### 248,554 ### ### ###
2018-Aug-09 Thu 0.29 0.29 0.275 0.275 ### 301,324 -5.2 5.7 -30.6
2018-Aug-08 Wed 0.285 ### 0.28 0.285 ### 145,675 ### ### ###
2018-Aug-07 Tue 0.29 ### 0.285 0.285 1,702,843 493,824 -1.7 22.8 ###
2018-Aug-06 Mon 0.285 ### 0.27 0.28 ### ### -1.8 18.7 ###
2018-Aug-03 Fri 0.275 0.29 0.275 0.285 6,891,541 ### ### 90.9 ###
2018-Aug-02 Thu ### ### 0.28 0.28 2,092,370 601,556 -5.1 7.1 ###
2018-Aug-01 Wed ### ### 0.29 ### 2,497,389 ### ### ### -32.8
2018-Jul-31 Tue ### ### 0.27 0.29 3,964,856 ### ### 8.0 -32.2
2018-Jul-30 Mon 0.325 0.325 ### ### ### ### -6.2 5.1 -33.9
2018-Jul-27 Fri ### ### 0.325 0.325 615,623 ### ### 18.4 ###
2018-Jul-26 Thu ### ### ### ### 2,574,124 843,025 ### 19.9 ###
2018-Jul-25 Wed ### ### 0.325 ### 1,915,541 ### ### ### -37.2
2018-Jul-24 Tue ### 0.345 ### 0.325 1,832,179 ### ### 8.5 ###
2018-Jul-23 Mon ### ### ### ### ### ### ### 75.7 -37.8
2018-Jul-20 Fri ### ### 0.325 ### 3,302,046 ### ### 67.0 -37.8
2018-Jul-19 Thu ### 0.345 ### ### 1,518,354 512,444 ### 70.9 -37.8
2018-Jul-18 Wed 0.325 ### ### ### ### 231,143 ### 85.0 ###
2018-Jul-17 Tue ### ### ### ### ### 375,183 -5.9 ### -35.6
2018-Jul-16 Mon ### 0.347 ### ### 1,001,746 ### ### ### -37.8
2018-Jul-13 Fri 0.345 ### ### ### ### 260,286 -1.4 ### -37.8
2018-Jul-12 Thu ### ### ### 0.345 2,261,371 ### -1.4 ### ###
2018-Jul-11 Wed 0.355 ### 0.345 0.345 ### ### ### ### ###
2018-Jul-10 Tue 0.355 ### 0.345 0.345 1,672,142 ### ### ### ###
2018-Jul-09 Mon 0.355 ### ### 0.355 ### 506,789 ### 74.1 -39.4
2018-Jul-06 Fri ### ### ### 0.355 ### 491,172 -1.4 ### -39.4
2018-Jul-05 Thu ### ### 0.345 0.355 2,498,952 883,379 -1.4 22.9 -39.4
2018-Jul-04 Wed ### 0.385 0.355 0.355 500,549 ### -1.4 ### -39.4
2018-Jul-03 Tue 0.385 0.385 0.355 ### ### ### ### 3.5 -40.0
2018-Jul-02 Mon ### 0.385 ### ### ### 507,442 ### 87.4 -42.2
2018-Jun-29 Fri 0.355 ### 0.355 ### 1,307,323 ### ### 77.5 -40.0
2018-Jun-28 Thu 0.355 ### ### 0.355 ### 961,425 ### 68.0 -39.4
2018-Jun-27 Wed ### ### 0.347 ### 2,049,751 ### -2.8 ### -38.9
2018-Jun-26 Tue 0.375 0.375 ### ### 6,487,945 2,303,220 ### 10.7 -40.0
2018-Jun-25 Mon ### 0.4 ### ### 2,366,448 ### ### 17.7 -42.2
2018-Jun-22 Fri ### ### ### ### 1,303,858 518,283 ### ### -43.9
2018-Jun-21 Thu 0.4 0.41 ### ### 1,083,354 433,341 1.3 ### -45.0
2018-Jun-20 Wed ### 0.41 ### ### ### 339,326 1.3 80.7 -43.9
2018-Jun-19 Tue 0.41 ### 0.385 0.385 2,963,356 1,185,342 ### ### -42.8
2018-Jun-18 Mon ### ### 0.41 0.41 ### 353,785 ### 27.2 -45.6
2018-Jun-15 Fri 0.42 0.42 0.41 0.42 ### ### ### ### ###
2018-Jun-14 Thu ### 0.43 0.41 0.42 4,105,920 1,724,486 ### 79.0 ###
2018-Jun-13 Wed 0.445 0.445 0.445 0.445 0 -49.4
2018-Jun-12 Tue 0.45 0.46 0.445 0.445 ### ### ### ### -49.4
2018-Jun-08 Fri 0.455 0.46 0.45 0.45 162,173 73,788 ### 25.0 -50.0
2018-Jun-07 Thu ### 0.47 0.455 0.455 ### ### -2.2 ### -50.6
2018-Jun-06 Wed 0.455 0.47 0.45 0.47 ### ### ### 92.0 -52.2
2018-Jun-05 Tue 0.46 0.46 0.45 0.45 ### ### -2.2 18.9 -50.0
2018-Jun-04 Mon 0.47 0.47 0.46 0.46 163,658 ### -2.1 ### ###
2018-Jun-01 Fri 0.48 0.482 0.46 ### ### ### -3.1 10.3 ###
2018-May-31 Thu 0.48 ### 0.47 0.475 ### ### -1.0 23.4 -52.8
2018-May-30 Wed 0.46 0.475 0.455 0.475 750,756 ### ### 91.7 -52.8
2018-May-29 Tue 0.455 ### 0.445 0.455 ### ### ### 70.7 -50.6
2018-May-28 Mon ### ### 0.45 0.45 713,024 ### -3.2 13.2 -50.0
2018-May-25 Fri 0.46 0.47 0.45 0.46 ### ### ### 63.6 ###
2018-May-24 Thu 0.472 0.477 0.46 0.46 296,452 138,887 -2.5 ### ###
2018-May-23 Wed 0.485 0.49 0.47 0.47 ### 821,486 ### 13.9 -52.2
2018-May-22 Tue 0.48 0.48 ### 0.48 ### 275,153 ### 77.4 ###
2018-May-21 Mon ### 0.475 0.46 0.47 418,043 ### 1.1 81.0 -52.2
     Prev Section Enhanced    Basic Format Daily Prices for GSC    Bottom Next Section
Basic Prices for GSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:36:23 thru 2024-03-19 21:36:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000