Currently Thu 25-May-01 12:59:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GSC) GLOBAL GEOSCIENCE LIMITED home page...
TOC Company Info for GSC Fundamental 
| Listing Code | GSC |
| Listing Name | GLOBAL GEOSCIENCE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Nov 03 19:52:00 AEDT 2018 |
| ISIN Name | GLOBAL GEOSCIENCE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GSC8 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GSC .. Monday 5th November 2018
GSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 03 19:52:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company GSC
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.23 | ### | ||||
| Year Low | 0.23 | ### | ||||
| Net Profit Margin% | ### | ### | ||||
| Operating Margin% | -34238.75 | ### | ||||
| Return on Avg Assets% | ### | -313.25 | ||||
| Return on Avg Equity% | ### | ### | ||||
| No. Employees | 1 | 1 | ||||
| 52Week High | 0.23 | ### | ||||
| 52Week Low | 0.23 | ### |
Fundamental News for GSC Options Score Company GSC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-06 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GSC ) > (INR ) | 0 |
| Global Geoscience Limited... New Code (INR) Ioneer Ltd |
||||
| 2 | < an | 2018-11-05 | 2025-03-21 05:49 GMT, Price Closed at $0.24 | 0 |
| Price range $0.002 -> $0.525, for Dates 2007-Dec-19 Wed -> 2018-Nov-05 Mon |
||||
News Options owned by GSC Warrants No OPTIONS for company (GSC) GLOBAL GEOSCIENCE LIMITED.
Options Warrants owned by GSC Charting No Warrants for company (GSC) GLOBAL GEOSCIENCE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GSC) GLOBAL GEOSCIENCE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GSC, compared with All Ords (ASX)
- Max chart for GSC (float)
- BigCharts for GSC (BigCharts)
- Google stats for GSC (Google)
- Max chart for GSC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GSC (Yahoo)
- Financial Highlights for GSC (Reuters)
- Company Announcements, Last 6 months for GSC (ASX)
- Upcoming Company Events for GSC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.525 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GSC
Weekly Format Enhanced Daily Prices for GSC Basic
last 120 Days for (GSC) GLOBAL GEOSCIENCE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092018-Nov-05 Mon 0.255 0.26 0.24 0.24 ### ### -5.9 5.6 ### 2018-Nov-02 Fri 0.24 0.26 ### 0.26 ### ### ### 95.8 -28.9 2018-Nov-01 Thu 0.23 0.24 0.225 ### ### 397,148 2.2 81.5 ### 2018-Oct-31 Wed ### 0.24 ### 0.23 ### ### 7.0 ### -25.6 2018-Oct-30 Tue 0.22 0.22 0.2 ### 1,284,024 269,645 -2.3 ### -23.9 2018-Oct-29 Mon 0.23 0.23 0.2 0.22 ### 2,083,249 -4.3 ### -24.4 2018-Oct-26 Fri 0.24 0.245 ### 0.24 2,089,270 ### ### ### ### 2018-Oct-25 Thu 0.24 0.245 0.225 0.24 2,016,382 473,849 ### 81.9 ### 2018-Oct-24 Wed 0.25 0.255 ### 0.25 2,060,155 ### ### 74.6 -27.8 2018-Oct-23 Tue 0.27 0.29 ### ### 12,582,957 ### -1.9 27.1 -29.4 2018-Oct-22 Mon 0.25 0.25 0.25 0.25 0 -27.8 2018-Oct-19 Fri 0.25 0.255 0.24 0.25 ### 399,689 ### ### -27.8 2018-Oct-18 Thu ### 0.27 0.24 0.255 5,350,474 1,364,370 -3.8 9.4 ### 2018-Oct-17 Wed 0.245 0.27 0.245 0.26 3,871,071 ### 6.1 ### -28.9 2018-Oct-16 Tue 0.24 0.247 0.23 0.24 ### ### ### 65.4 ### 2018-Oct-15 Mon 0.25 0.255 0.23 0.23 3,999,977 ### ### 4.2 -25.6 2018-Oct-12 Fri 0.245 ### 0.245 0.255 1,940,026 ### 4.1 ### ### 2018-Oct-11 Thu 0.26 ### 0.25 0.26 1,907,873 491,277 ### 83.0 -28.9 2018-Oct-10 Wed 0.27 0.27 ### 0.27 1,418,546 ### ### 72.6 ### 2018-Oct-09 Tue 0.275 0.275 0.26 0.26 ### ### -5.5 ### -28.9 2018-Oct-08 Mon 0.275 0.28 0.27 0.27 ### ### ### 23.7 ### 2018-Oct-05 Fri 0.285 0.29 0.275 0.28 ### ### -1.8 17.2 ### 2018-Oct-04 Thu 0.29 0.29 0.28 0.285 135,085 ### -1.7 ### ### 2018-Oct-03 Wed ### ### 0.28 0.28 ### 201,525 ### ### ### 2018-Oct-02 Tue ### ### 0.28 0.29 ### 166,189 ### ### -32.2 2018-Oct-01 Mon ### ### 0.285 0.29 598,025 174,922 ### ### -32.2 2018-Sep-28 Fri ### ### 0.29 ### 720,456 ### ### 82.6 ### 2018-Sep-27 Thu 0.29 ### 0.29 ### 1,155,657 ### 3.4 91.3 ### 2018-Sep-26 Wed 0.275 ### 0.275 0.29 9,109,772 2,619,059 5.5 95.4 -32.2 2018-Sep-25 Tue 0.29 0.29 0.27 0.27 ### 693,029 ### 3.4 ### 2018-Sep-24 Mon ### ### 0.28 0.285 802,853 232,827 ### 6.8 ### 2018-Sep-21 Fri ### ### 0.285 ### ### 636,382 ### 15.9 -33.9 2018-Sep-20 Thu ### ### 0.285 ### 2,272,028 ### ### 70.3 ### 2018-Sep-19 Wed ### ### ### ### ### ### ### ### ### 2018-Sep-18 Tue ### ### ### ### ### ### ### 23.0 -33.9 2018-Sep-17 Mon ### ### ### ### ### ### -7.6 ### -33.9 2018-Sep-14 Fri ### ### ### ### 545,246 ### 8.5 ### -35.6 2018-Sep-13 Thu 0.28 ### 0.28 ### 727,850 ### 5.4 95.2 -32.8 2018-Sep-12 Wed 0.29 0.29 0.28 0.28 ### 581,485 -3.4 10.3 ### 2018-Sep-11 Tue ### ### ### ### 678,946 208,775 -3.2 11.7 ### 2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 -34.4 2018-Sep-07 Fri ### ### ### ### 730,852 ### -1.6 18.8 -34.4 2018-Sep-06 Thu 0.325 ### ### ### ### 458,525 ### ### -34.4 2018-Sep-05 Wed ### ### ### ### ### 363,957 6.5 97.6 ### 2018-Sep-04 Tue 0.325 0.325 ### ### 595,145 185,982 ### ### ### 2018-Sep-03 Mon 0.325 ### ### 0.325 616,123 197,775 ### 76.7 ### 2018-Aug-31 Fri ### ### 0.325 0.325 436,575 ### ### ### ### 2018-Aug-30 Thu ### 0.345 0.325 0.325 ### 239,589 ### ### ### 2018-Aug-29 Wed 0.345 0.345 0.325 ### ### ### ### ### -37.2 2018-Aug-28 Tue 0.345 ### 0.325 ### ### ### -4.3 ### ### 2018-Aug-27 Mon 0.355 ### ### 0.345 ### ### ### 12.8 ### 2018-Aug-24 Fri ### 0.355 ### ### ### 650,982 ### 73.0 -38.9 2018-Aug-23 Thu ### ### 0.325 0.345 4,786,053 1,639,223 3.0 88.6 ### 2018-Aug-22 Wed ### ### ### ### 2,687,722 ### ### 92.5 -35.6 2018-Aug-21 Tue ### ### ### ### 5,169,541 ### ### 70.2 ### 2018-Aug-20 Mon 0.285 ### 0.282 ### ### ### 10.5 98.8 ### 2018-Aug-17 Fri 0.285 0.29 0.27 0.275 834,845 233,756 ### ### -30.6 2018-Aug-16 Thu 0.27 0.285 ### 0.285 ### ### 5.6 ### ### 2018-Aug-15 Wed 0.255 0.275 0.25 ### ### 898,170 3.9 93.5 -29.4 2018-Aug-14 Tue ### 0.27 0.24 0.25 ### ### ### ### -27.8 2018-Aug-13 Mon 0.28 0.285 0.255 0.26 ### 458,341 -7.1 ### -28.9 2018-Aug-10 Fri 0.28 ### 0.275 0.28 ### 248,554 ### ### ### 2018-Aug-09 Thu 0.29 0.29 0.275 0.275 ### 301,324 -5.2 5.7 -30.6 2018-Aug-08 Wed 0.285 ### 0.28 0.285 ### 145,675 ### ### ### 2018-Aug-07 Tue 0.29 ### 0.285 0.285 1,702,843 493,824 -1.7 22.8 ### 2018-Aug-06 Mon 0.285 ### 0.27 0.28 ### ### -1.8 18.7 ### 2018-Aug-03 Fri 0.275 0.29 0.275 0.285 6,891,541 ### ### 90.9 ### 2018-Aug-02 Thu ### ### 0.28 0.28 2,092,370 601,556 -5.1 7.1 ### 2018-Aug-01 Wed ### ### 0.29 ### 2,497,389 ### ### ### -32.8 2018-Jul-31 Tue ### ### 0.27 0.29 3,964,856 ### ### 8.0 -32.2 2018-Jul-30 Mon 0.325 0.325 ### ### ### ### -6.2 5.1 -33.9 2018-Jul-27 Fri ### ### 0.325 0.325 615,623 ### ### 18.4 ### 2018-Jul-26 Thu ### ### ### ### 2,574,124 843,025 ### 19.9 ### 2018-Jul-25 Wed ### ### 0.325 ### 1,915,541 ### ### ### -37.2 2018-Jul-24 Tue ### 0.345 ### 0.325 1,832,179 ### ### 8.5 ### 2018-Jul-23 Mon ### ### ### ### ### ### ### 75.7 -37.8 2018-Jul-20 Fri ### ### 0.325 ### 3,302,046 ### ### 67.0 -37.8 2018-Jul-19 Thu ### 0.345 ### ### 1,518,354 512,444 ### 70.9 -37.8 2018-Jul-18 Wed 0.325 ### ### ### ### 231,143 ### 85.0 ### 2018-Jul-17 Tue ### ### ### ### ### 375,183 -5.9 ### -35.6 2018-Jul-16 Mon ### 0.347 ### ### 1,001,746 ### ### ### -37.8 2018-Jul-13 Fri 0.345 ### ### ### ### 260,286 -1.4 ### -37.8 2018-Jul-12 Thu ### ### ### 0.345 2,261,371 ### -1.4 ### ### 2018-Jul-11 Wed 0.355 ### 0.345 0.345 ### ### ### ### ### 2018-Jul-10 Tue 0.355 ### 0.345 0.345 1,672,142 ### ### ### ### 2018-Jul-09 Mon 0.355 ### ### 0.355 ### 506,789 ### 74.1 -39.4 2018-Jul-06 Fri ### ### ### 0.355 ### 491,172 -1.4 ### -39.4 2018-Jul-05 Thu ### ### 0.345 0.355 2,498,952 883,379 -1.4 22.9 -39.4 2018-Jul-04 Wed ### 0.385 0.355 0.355 500,549 ### -1.4 ### -39.4 2018-Jul-03 Tue 0.385 0.385 0.355 ### ### ### ### 3.5 -40.0 2018-Jul-02 Mon ### 0.385 ### ### ### 507,442 ### 87.4 -42.2 2018-Jun-29 Fri 0.355 ### 0.355 ### 1,307,323 ### ### 77.5 -40.0 2018-Jun-28 Thu 0.355 ### ### 0.355 ### 961,425 ### 68.0 -39.4 2018-Jun-27 Wed ### ### 0.347 ### 2,049,751 ### -2.8 ### -38.9 2018-Jun-26 Tue 0.375 0.375 ### ### 6,487,945 2,303,220 ### 10.7 -40.0 2018-Jun-25 Mon ### 0.4 ### ### 2,366,448 ### ### 17.7 -42.2 2018-Jun-22 Fri ### ### ### ### 1,303,858 518,283 ### ### -43.9 2018-Jun-21 Thu 0.4 0.41 ### ### 1,083,354 433,341 1.3 ### -45.0 2018-Jun-20 Wed ### 0.41 ### ### ### 339,326 1.3 80.7 -43.9 2018-Jun-19 Tue 0.41 ### 0.385 0.385 2,963,356 1,185,342 ### ### -42.8 2018-Jun-18 Mon ### ### 0.41 0.41 ### 353,785 ### 27.2 -45.6 2018-Jun-15 Fri 0.42 0.42 0.41 0.42 ### ### ### ### ### 2018-Jun-14 Thu ### 0.43 0.41 0.42 4,105,920 1,724,486 ### 79.0 ### 2018-Jun-13 Wed 0.445 0.445 0.445 0.445 0 -49.4 2018-Jun-12 Tue 0.45 0.46 0.445 0.445 ### ### ### ### -49.4 2018-Jun-08 Fri 0.455 0.46 0.45 0.45 162,173 73,788 ### 25.0 -50.0 2018-Jun-07 Thu ### 0.47 0.455 0.455 ### ### -2.2 ### -50.6 2018-Jun-06 Wed 0.455 0.47 0.45 0.47 ### ### ### 92.0 -52.2 2018-Jun-05 Tue 0.46 0.46 0.45 0.45 ### ### -2.2 18.9 -50.0 2018-Jun-04 Mon 0.47 0.47 0.46 0.46 163,658 ### -2.1 ### ### 2018-Jun-01 Fri 0.48 0.482 0.46 ### ### ### -3.1 10.3 ### 2018-May-31 Thu 0.48 ### 0.47 0.475 ### ### -1.0 23.4 -52.8 2018-May-30 Wed 0.46 0.475 0.455 0.475 750,756 ### ### 91.7 -52.8 2018-May-29 Tue 0.455 ### 0.445 0.455 ### ### ### 70.7 -50.6 2018-May-28 Mon ### ### 0.45 0.45 713,024 ### -3.2 13.2 -50.0 2018-May-25 Fri 0.46 0.47 0.45 0.46 ### ### ### 63.6 ### 2018-May-24 Thu 0.472 0.477 0.46 0.46 296,452 138,887 -2.5 ### ### 2018-May-23 Wed 0.485 0.49 0.47 0.47 ### 821,486 ### 13.9 -52.2 2018-May-22 Tue 0.48 0.48 ### 0.48 ### 275,153 ### 77.4 ### 2018-May-21 Mon ### 0.475 0.46 0.47 418,043 ### 1.1 81.0 -52.2 Enhanced Basic Format Daily Prices for GSC Bottom Basic Prices for GSC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:59:02 thru 2025-05-01 12:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000