End of day Prices (full format), 600 Days for (GSC) GLOBAL GEOSCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2018-Nov-05 Mon
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2018-Nov-02 Fri
| 0.24
| 0.26
| ###
| 0.26
|
|
| 95.8
| 95.8
| 0.0 |
2018-Nov-01 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.22
| 0.22
| 0.2
| ###
| 1,284,024
| 269,645
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.24
| 0.245
| ###
| 0.24
| 2,089,270
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.24
| 0.245
| 0.225
| 0.24
| 2,016,382
| 473,849
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.25
| 0.255
| ###
| 0.25
| 2,060,155
| ###
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.27
| 0.29
| ###
| ###
| 12,582,957
| 1,824,528
| 27.1
| 27.1
| 0.0 |
2018-Oct-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.27
| 0.24
| 0.255
| 5,350,474
| 1,364,370
| 9.4
| 9.4
| 0.0 |
2018-Oct-17 Wed
| 0.245
| 0.27
| 0.245
| 0.26
| 3,871,071
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.24
| 0.247
| 0.23
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.25
| 0.255
| 0.23
| 0.23
| 3,999,977
| ###
| 4.2
| 4.2
| ### |
2018-Oct-12 Fri
| 0.245
| ###
| 0.245
| 0.255
| 1,940,026
| 237,653
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.26
| ###
| 0.25
| 0.26
| 1,907,873
| 238,484
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,418,546
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 23.7
| 23.7
| ### |
2018-Oct-05 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 17.2
| 17.2
| ### |
2018-Oct-04 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 135,085
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.285
| 0.29
| 598,025
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| 0.29
| ###
| 720,456
| ###
| 82.6
| 82.6
| 0.0 |
2018-Sep-27 Thu
| 0.29
| ###
| 0.29
| ###
| 1,155,657
| 167,570
| 91.3
| 91.3
| 0.0 |
2018-Sep-26 Wed
| 0.275
| ###
| 0.275
| 0.29
| 9,109,772
| ###
| 95.4
| 95.4
| ### |
2018-Sep-25 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.4
| 3.4
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.28
| 0.285
| 802,853
| ###
| 6.8
| 6.8
| ### |
2018-Sep-21 Fri
| ###
| ###
| 0.285
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.285
| ###
| 2,272,028
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 545,246
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.28
| ###
| 0.28
| ###
| 727,850
| ###
| 95.2
| 95.2
| 0.0 |
2018-Sep-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.3
| 10.3
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 678,946
| 0
| 11.7
| 11.7
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 730,852
| 0
| 18.8
| 18.8
| 0.0 |
2018-Sep-06 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Sep-04 Tue
| 0.325
| 0.325
| ###
| ###
| 595,145
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.325
| ###
| ###
| 0.325
| 616,123
| 0
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.325
| 0.325
| 436,575
| 70,943
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| 12.8
| 12.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.355
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.325
| 0.345
| 4,786,053
| ###
| 88.6
| 88.6
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,687,722
| 0
| 92.5
| 92.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 5,169,541
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.285
| ###
| 0.282
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Aug-17 Fri
| 0.285
| 0.29
| 0.27
| 0.275
| 834,845
| 233,756
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.255
| 0.275
| 0.25
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.28
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.7
| 5.7
| ### |
2018-Aug-08 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.29
| ###
| 0.285
| 0.285
| 1,702,843
| 242,655
| 22.8
| 22.8
| ### |
2018-Aug-06 Mon
| 0.285
| ###
| 0.27
| 0.28
|
|
| 18.7
| 18.7
| ### |
2018-Aug-03 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 6,891,541
| ###
| 90.9
| 90.9
| ### |
2018-Aug-02 Thu
| ###
| ###
| 0.28
| 0.28
| 2,092,370
| ###
| 7.1
| 7.1
| ### |
2018-Aug-01 Wed
| ###
| ###
| 0.29
| ###
| 2,497,389
| 362,121
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.27
| 0.29
| 3,964,856
| 535,255
| 8.0
| 8.0
| ### |
2018-Jul-30 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.325
| 0.325
| 615,623
| ###
| 18.4
| 18.4
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,574,124
| 0
| 19.9
| 19.9
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.325
| ###
| 1,915,541
| 311,275
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.345
| ###
| 0.325
| 1,832,179
| 316,050
| 8.5
| 8.5
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.325
| ###
| 3,302,046
| 536,582
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.345
| ###
| ###
| 1,518,354
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.325
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.347
| ###
| ###
| 1,001,746
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.345
| 2,261,371
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.355
| ###
| 0.345
| 0.345
| 1,672,142
| 288,444
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.345
| 0.355
| 2,498,952
| ###
| 22.9
| 22.9
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.385
| 0.355
| 0.355
| 500,549
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.385
| 0.385
| 0.355
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.385
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jun-29 Fri
| 0.355
| ###
| 0.355
| ###
| 1,307,323
| 232,049
| 77.5
| 77.5
| 0.0 |
2018-Jun-28 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.347
| ###
| 2,049,751
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.375
| 0.375
| ###
| ###
| 6,487,945
| 1,216,489
| 10.7
| 10.7
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.4
| ###
| ###
| 2,366,448
| 473,289
| 17.7
| 17.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,303,858
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.4
| 0.41
| ###
| ###
| 1,083,354
| 222,087
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.41
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Jun-19 Tue
| 0.41
| ###
| 0.385
| 0.385
| 2,963,356
| 570,446
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 27.2
| 27.2
| ### |
2018-Jun-15 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 0.43
| 0.41
| 0.42
| 4,105,920
| 1,724,486
| 79.0
| 79.0
| ### |
2018-Jun-13 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.455
| 0.46
| 0.45
| 0.45
| 162,173
| 73,788
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 92.0
| 92.0
| ### |
2018-Jun-05 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.9
| 18.9
| 0.0 |
2018-Jun-04 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 163,658
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.48
| 0.482
| 0.46
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2018-May-31 Thu
| 0.48
| ###
| 0.47
| 0.475
|
|
| 23.4
| 23.4
| ### |
2018-May-30 Wed
| 0.46
| 0.475
| 0.455
| 0.475
| 750,756
| ###
| 91.7
| 91.7
| ### |
2018-May-29 Tue
| 0.455
| ###
| 0.445
| 0.455
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.45
| 0.45
| 713,024
| ###
| 13.2
| 13.2
| 0.0 |
2018-May-25 Fri
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.472
| 0.477
| 0.46
| 0.46
| 296,452
| 138,887
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 13.9
| 13.9
| ### |
2018-May-22 Tue
| 0.48
| 0.48
| ###
| 0.48
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| 0.475
| 0.46
| 0.47
| 418,043
| ###
| 81.0
| 81.0
| ### |
2018-May-18 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.46
| ###
| 0.45
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.475
| 0.485
| 0.46
| 0.46
| 662,443
| ###
| 15.3
| 15.3
| 0.0 |
2018-May-14 Mon
| ###
| 0.485
| 0.46
| 0.475
|
|
| 86.8
| 86.8
| ### |
2018-May-11 Fri
| 0.475
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 5.4
| 5.4
| ### |
2018-May-09 Wed
| ###
| ###
| 0.49
| 0.5
| 409,520
| ###
| 25.7
| 25.7
| 0.0 |
2018-May-08 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.51
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.46
| ###
| 6,890,372
| 1,584,785
| 96.6
| 96.6
| 0.0 |
2018-May-03 Thu
| 0.44
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.43
| 0.44
| 0.425
| 0.43
| 1,322,874
| 572,143
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.43
| ###
| 0.422
| 0.425
| 718,124
| 151,524
| 27.2
| 27.2
| ### |
2018-Apr-30 Mon
| 0.42
| 0.442
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Apr-27 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.41
| 0.42
| ###
| 0.42
| 1,809,442
| 379,982
| 89.7
| 89.7
| ### |
2018-Apr-23 Mon
| ###
| 0.42
| ###
| ###
| 755,940
| 158,747
| 17.4
| 17.4
| 0.0 |
2018-Apr-20 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.4
| 0.44
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| 0.4
| 0.4
| 1,018,081
| ###
| 11.2
| 11.2
| 0.0 |
2018-Apr-17 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.4
| 7.4
| ### |
2018-Apr-16 Mon
| ###
| 0.447
| 0.43
| 0.43
| 1,893,874
| ###
| 27.2
| 27.2
| ### |
2018-Apr-13 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 743,053
| 330,658
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.455
| 0.455
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.445
| 0.445
| 0.425
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.47
| ###
| 0.44
| 3,829,449
| 899,920
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.455
| ###
| 0.45
| 0.46
| 998,075
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.46
| 0.47
| 0.45
| 0.455
| 794,873
| 365,641
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.46
| 0.46
| 0.445
| 0.45
| 2,211,250
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.475
| 0.48
| 0.455
| 0.47
| 1,029,422
| 481,254
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.48
| ###
| 1,969,774
| 472,745
| 22.8
| 22.8
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| 85.1
| 85.1
| 0.0 |
2018-Mar-23 Fri
| 0.49
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.49
| 0.5
| 946,258
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.51
| ###
| 0.485
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Mar-20 Tue
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| 4.7
| 4.7
| 0.0 |
2018-Mar-19 Mon
| 0.49
| 0.525
| 0.47
| 0.52
| 4,958,843
| 2,467,024
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.5
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.51
| 0.49
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2018-Mar-14 Wed
| 0.475
| ###
| ###
| ###
| 7,721,588
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.485
| ###
| 0.47
| 0.485
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.49
| ###
| 0.485
| 3,138,079
| 768,829
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.44
| ###
| 0.43
| 0.46
| 1,938,850
| 416,852
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.42
| 0.44
| ###
| 0.44
| 590,856
| 129,988
| 93.6
| 93.6
| ### |
2018-Mar-07 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 3,953,150
| 1,719,620
| 4.3
| 4.3
| ### |
2018-Mar-06 Tue
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 12.6
| 12.6
| ### |
2018-Mar-05 Mon
| 0.47
| 0.485
| 0.44
| 0.44
|
|
| 5.1
| 5.1
| ### |
2018-Mar-02 Fri
| 0.45
| 0.47
| ###
| 0.47
|
|
| 92.4
| 92.4
| ### |
2018-Mar-01 Thu
| 0.445
| 0.48
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.455
| 0.457
| 0.44
| 0.45
| 3,206,670
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.45
| 0.455
| ###
| 0.45
| 5,534,752
| 1,259,156
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.455
| 0.43
| 0.455
| 3,432,680
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 1,901,080
| ###
| 6.1
| 6.1
| ### |
2018-Feb-22 Thu
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.41
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.41
| 0.425
| ###
| 0.41
| 1,677,344
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Feb-16 Fri
| 0.4
| ###
| ###
| 0.425
| 6,646,828
| 0
| 96.7
| 96.7
| ### |
2018-Feb-15 Thu
| ###
| 0.41
| 0.375
| 0.4
| 6,598,554
| ###
| 93.8
| 93.8
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,500,220
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,897,858
| 0
| 94.7
| 94.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,378,024
| 0
| 72.9
| 72.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 0.325
| 2,111,175
| 0
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.345
| 0.345
| ###
| 0.325
| 3,162,428
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.345
| 0.352
| ###
| ###
| 1,659,570
| 292,084
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.355
| 0.355
| ###
| 0.345
| 1,625,488
| 288,524
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 738,088
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.345
| 0.347
| ###
| ###
| 2,152,623
| 373,480
| 26.3
| 26.3
| 0.0 |
2018-Jan-25 Thu
| 0.342
| ###
| ###
| 0.345
| 672,373
| 0
| 77.1
| 77.1
| 0.0 |
2018-Jan-24 Wed
| 0.345
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.372
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 9.9
| 9.9
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| 0.375
| 1,116,655
| 0
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.385
| 0.4
| 0.385
| ###
| 1,283,184
| 503,649
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.385
| ###
| 446,852
| ###
| 20.3
| 20.3
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.355
| ###
| 0.355
| ###
| 4,040,385
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 4,541,159
| 0
| 14.9
| 14.9
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Dec-22 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Dec-21 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.28
| 0.285
| 5,913,449
| 827,882
| 11.5
| 11.5
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.28
| 0.325
| 0.275
| 0.325
| 6,359,125
| ###
| 99.1
| 99.1
| ### |
2017-Dec-08 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 973,788
| ###
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.21
| 0.22
| 0.21
| ###
| 1,096,575
| ###
| 87.3
| 87.3
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.22
| 0.21
| 0.21
| 984,789
| 211,729
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Dec-04 Mon
| 0.22
| 0.22
| ###
| 0.22
| 897,755
| 98,753
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,251,084
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.23
| 0.23
| ###
| ###
| 868,844
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.22
| 0.23
| ###
| 0.23
| 1,354,082
| ###
| 90.5
| 90.5
| ### |
2017-Nov-28 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Nov-27 Mon
| 0.225
| 0.225
| ###
| 0.225
| 1,163,754
| 130,922
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.9
| 17.9
| ### |
2017-Nov-23 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2017-Nov-22 Wed
| 0.21
| 0.225
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.225
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| 683,621
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Nov-16 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 2,175,648
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2017-Nov-14 Tue
| 0.2
| ###
| ###
| 0.21
|
|
| 93.1
| 93.1
| ### |
2017-Nov-13 Mon
| ###
| 0.21
| 0.2
| 0.2
| 742,041
| ###
| 17.9
| 17.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.21
| 3,211,327
| 0
| 83.5
| 83.5
| ### |
2017-Nov-08 Wed
| ###
| 0.21
| 0.2
| 0.21
| 2,267,544
| 464,846
| 85.9
| 85.9
| ### |
2017-Nov-07 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 1,574,123
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2017-Nov-01 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 995,777
| 224,049
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.225
| 0.245
| 0.225
| 0.225
| 4,534,379
| 1,065,579
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| 0.225
| 0.23
| 1,319,747
| 148,471
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.6
| 8.6
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.23
| ###
| 871,249
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.24
| 0.245
| ###
| ###
| 4,174,456
| 511,370
| 16.6
| 16.6
| 0.0 |
2017-Oct-23 Mon
| 0.24
| 0.24
| ###
| 0.24
| 1,106,477
| 132,777
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.24
| 0.24
| ###
| ###
| 656,824
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Oct-18 Wed
| 0.24
| 0.24
| ###
| ###
| 666,770
| ###
| 18.4
| 18.4
| 0.0 |
2017-Oct-17 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Oct-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 2,360,359
| 584,188
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.25
| ###
| 0.25
| 4,360,059
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.22
| 0.23
| ###
| ###
| 2,598,549
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.1
| 17.1
| ### |
2017-Oct-02 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 676,846
| ###
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.225
| ###
| ###
| 0.23
|
|
| 84.7
| 84.7
| ### |
2017-Sep-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.21
|
|
| 18.1
| 18.1
| ### |
2017-Sep-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.23
| 0.23
| ###
| ###
| 2,423,351
| 278,685
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 2,626,348
| 610,625
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.21
| ###
| 0.21
| 0.23
| 3,584,979
| 376,422
| 97.3
| 97.3
| ### |
2017-Sep-12 Tue
| 0.21
| 0.225
| ###
| ###
| 2,003,187
| 225,358
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Sep-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 553,649
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 1,344,443
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Sep-04 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 2,486,276
| ###
| 7.9
| 7.9
| ### |
2017-Sep-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,704,488
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.225
| ###
| ###
| 0.225
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2017-Aug-29 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 1,193,647
| 271,554
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 3,452,628
| 750,946
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.22
| 0.225
| ###
| 0.22
| 2,085,681
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 92.3
| 92.3
| ### |
2017-Aug-21 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.0
| 10.0
| ### |
2017-Aug-18 Fri
| 0.22
| 0.22
| 0.21
| ###
| 1,553,454
| ###
| 11.1
| 11.1
| 0.0 |
2017-Aug-17 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2017-Aug-16 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 4,454,456
| 968,844
| 95.9
| 95.9
| ### |
2017-Aug-15 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.21
| ###
| 0.21
| 2,601,545
| ###
| 87.7
| 87.7
| ### |
2017-Aug-08 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Aug-07 Mon
| 0.2
| ###
| ###
| ###
| 1,789,775
| 0
| 97.2
| 97.2
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.2
| 95.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 837,128
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5,612,545
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.175
| ###
| 881,080
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.175
| 0.175
| 443,526
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 472,484
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| ###
| 0.185
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-20 Thu
| 0.175
| 0.175
| ###
| ###
| 7,292,942
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.175
| ###
| ###
| 4,485,573
| 392,487
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.175
| ###
| ###
| 1,476,654
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.157
| ###
| 1,330,585
| 104,450
| 91.5
| 91.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.155
| ###
| 1,673,925
| 129,729
| 11.6
| 11.6
| 0.0 |
2017-Jul-10 Mon
| 0.155
| ###
| 0.152
| ###
| 1,083,522
| 82,347
| 96.6
| 96.6
| 0.0 |
2017-Jul-07 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.147
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 0.155
| ###
| 0.155
| 517,552
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2017-Jun-29 Thu
| 0.145
| 0.145
| ###
| ###
| 1,862,528
| ###
| 8.6
| 8.6
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.145
| 0.145
| 249,276
| 18,072
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 1,738,441
| ###
| 5.3
| 5.3
| ### |
2017-Jun-21 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.155
| ###
| 0.155
| 0.155
| 761,349
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.155
| ###
| 0.155
| ###
| 1,345,380
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.155
| ###
| 0.155
| 5,102,977
| 395,480
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,550,422
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,270,021
| 0
| 10.1
| 10.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jun-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 950,085
| ###
| 5.3
| 5.3
| 0.0 |
2017-Jun-06 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.185
| ###
| 0.185
| 0.185
| 72,771
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2017-Jun-01 Thu
| ###
| 0.185
| 0.175
| 0.185
| 788,955
| ###
| 91.6
| 91.6
| ### |
2017-May-31 Wed
| ###
| ###
| 0.175
| 0.175
| 987,842
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.185
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-May-29 Mon
| 0.185
| ###
| ###
| 0.185
| 1,160,484
| 0
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 0.182
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.185
| ###
| 617,527
| 57,121
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.187
| ###
| 781,858
| ###
| 90.5
| 90.5
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.185
| ###
| 1,313,942
| ###
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.175
| ###
| 2,216,781
| ###
| 95.5
| 95.5
| 0.0 |
2017-May-17 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,143,879
| 100,089
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.185
| 0.185
| 1,687,054
| 156,052
| 14.7
| 14.7
| ### |
2017-May-09 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.185
| 0.185
| 1,967,489
| ###
| 14.3
| 14.3
| ### |
2017-May-05 Fri
| 0.185
| ###
| 0.185
| ###
| 943,122
| ###
| 89.4
| 89.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,052,346
| 0
| 3.4
| 3.4
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,046,484
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,011,271
| 0
| 7.0
| 7.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.155
| ###
| 976,174
| 75,653
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.175
| 0.175
| 684,140
| ###
| 13.3
| 13.3
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.175
| ###
| 735,354
| 64,343
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.175
| ###
| 1,707,044
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 10,898,184
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 4,808,485
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Apr-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| ###
| 0.145
| ###
| 0.145
| 1,650,628
| 119,670
| 91.6
| 91.6
| ### |
2017-Mar-28 Tue
| ###
| 0.145
| ###
| 0.145
| 940,557
| ###
| 92.5
| 92.5
| ### |
2017-Mar-27 Mon
| 0.145
| 0.145
| ###
| ###
| 372,650
| ###
| 11.2
| 11.2
| 0.0 |
2017-Mar-24 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 291,787
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.145
| ###
| 0.145
| 437,085
| 31,688
| 92.5
| 92.5
| ### |
2017-Mar-17 Fri
| ###
| 0.145
| ###
| 0.145
| 858,255
| 62,223
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 630,782
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.145
| 1,547,772
| 0
| 10.9
| 10.9
| ### |
2017-Mar-10 Fri
| ###
| 0.155
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 693,855
| 0
| 92.9
| 92.9
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,807,522
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,591,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 10,455,078
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Feb-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| 0.125
| 4,628,123
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,828,973
| 0
| 12.2
| 12.2
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,102,757
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,366,843
| 0
| 92.9
| 92.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.125
| 0.125
| 796,373
| 49,773
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,804,959
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 456,829
| 0
| 96.9
| 96.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 938,228
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,550,087
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 660,284
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,013,350
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,378,049
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,742,741
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,210,677
| 0
| 89.0
| 89.0
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,791,823
| 0
| 19.3
| 19.3
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.088
| ###
| 0.088
| ###
| 1,451,384
| ###
| 97.6
| 97.6
| 0.0 |
2017-Jan-24 Tue
| 0.086
| 0.089
| 0.083
| 0.088
| 2,059,420
| ###
| 86.2
| 86.2
| ### |
2017-Jan-23 Mon
| 0.088
| 0.089
| 0.082
| 0.086
| 2,737,521
| 234,058
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.083
| 0.088
| 0.082
| 0.087
| 1,333,323
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| 0.089
| ###
| 0.086
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| 0.081
| ###
| ###
| 281,229
| 11,389
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.079
| ###
| 0.076
| ###
| 1,017,642
| 38,670
| 84.8
| 84.8
| 0.0 |
2017-Jan-16 Mon
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.082
| 0.084
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.076
| 0.083
| 0.076
| 0.083
| 2,504,450
| ###
| 97.1
| 97.1
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.078
| ###
| 0.076
| 1,347,359
| 52,547
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,069,227
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,388,026
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 98,325
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 101,656
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Dec-21 Wed
| 0.056
| ###
| 0.056
| ###
| 1,294,283
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 990,870
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,991,379
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.074
| 0.074
| ###
| ###
| 1,089,850
| 40,324
| 6.8
| 6.8
| 0.0 |
2016-Dec-12 Mon
| 0.075
| 0.075
| ###
| 0.073
| 8,295,972
| ###
| 17.1
| 17.1
| 0.0 |
2016-Dec-09 Fri
| 0.075
| 0.075
| ###
| ###
| 12,360,288
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.075
| ###
| 0.074
| 1,060,057
| 39,752
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 258,144
| 18,328
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.075
| 0.075
| ###
| ###
| 848,051
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.071
| ###
| 0.071
| 232,282
| 8,246
| 85.0
| 85.0
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.075
| ###
| 0.074
| 1,335,859
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 274,389
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Nov-17 Thu
| 0.059
| ###
| 0.058
| ###
| 4,215,424
| 122,247
| 97.7
| 97.7
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.059
| ###
| 6,070,372
| 179,075
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 0.056
| ###
| 0.055
| 728,486
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| 0.055
| 0.057
| 1,253,574
| 34,473
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.056
| 0.058
| ###
| 0.058
| 586,455
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.056
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 220,284
| ###
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Oct-31 Mon
| 0.055
| ###
| 0.055
| ###
| 1,157,241
| 31,824
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 1,160,245
| ###
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.055
| 0.056
| 0.052
| 0.056
| 559,184
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.6
| 25.6
| ### |
2016-Oct-25 Tue
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 1,794,175
| 99,576
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.058
| ###
| 1,156,657
| 33,543
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.055
| 0.058
| 2,549,676
| ###
| 6.8
| 6.8
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 11,832,627
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 920,747
| 0
| 11.8
| 11.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,135,228
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.056
| ###
| 2,028,627
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,182,859
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,412,625
| 0
| 7.1
| 7.1
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,275,385
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,606,025
| 0
| 94.6
| 94.6
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 203,588
| 0
| 80.9
| 80.9
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 209,559
| 0
| 83.8
| 83.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,518,475
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 6,548,983
| 0
| 87.7
| 87.7
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,912,076
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 969,742
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.058
| ###
| 0.057
| ###
| 2,363,729
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.057
| ###
| 0.056
| 6,911,422
| 196,975
| 98.6
| 98.6
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.046
| 0.048
|
|
| 0.3
| 0.3
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,064,576
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 979,446
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.073
| 0.073
| ###
| 0.073
| 1,468,171
| 53,588
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.074
| 0.075
| 0.073
| 0.073
| 5,012,024
| 370,889
| 28.4
| 28.4
| 0.0 |
2016-Aug-19 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 90.3
| 90.3
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.071
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.071
| ###
| ###
| 3,850,357
| 136,687
| 91.6
| 91.6
| 0.0 |
2016-Aug-16 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Aug-15 Mon
| 0.073
| 0.076
| ###
| ###
| 7,140,426
| ###
| 11.2
| 11.2
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.075
| ###
| 0.073
| 6,370,744
| ###
| 90.9
| 90.9
| 0.0 |
2016-Aug-11 Thu
| 0.075
| 0.078
| ###
| ###
| 4,937,487
| ###
| 4.9
| 4.9
| 0.0 |
2016-Aug-10 Wed
| 0.078
| 0.081
| 0.078
| 0.079
| 3,243,488
| 257,857
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.082
| 0.085
| 0.079
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Aug-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.083
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 86.7
| 86.7
| 0.0 |
2016-Aug-01 Mon
| 0.082
| 0.082
| 0.077
| 0.082
| 5,195,545
| 413,045
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.085
| ###
| 0.081
| 2,841,654
| 120,770
| 6.3
| 6.3
| 0.0 |
2016-Jul-27 Wed
| 0.086
| 0.086
| 0.084
| 0.085
| 1,235,028
| 104,977
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.087
| 0.088
| 0.085
| 0.086
| 1,146,080
| ###
| 25.7
| 25.7
| ### |
2016-Jul-25 Mon
| 0.089
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| 0.082
| 0.083
| 4,426,327
| 181,479
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 13,061,428
| 0
| 4.1
| 4.1
| 0.0 |
2016-Jul-20 Wed
| 0.086
| ###
| 0.082
| ###
| 5,828,744
| 238,978
| 97.5
| 97.5
| 0.0 |
2016-Jul-19 Tue
| 0.081
| 0.089
| 0.081
| 0.084
| 10,954,689
| 931,148
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| 0.076
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2016-Jul-15 Fri
| 0.073
| 0.085
| ###
| 0.075
|
|
| 88.4
| 88.4
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.056
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.058
| ###
| 0.053
| 0.055
| 17,663,656
| 468,086
| 6.9
| 6.9
| ### |
2016-Jul-11 Mon
| 0.054
| 0.057
| 0.051
| 0.056
|
|
| 89.8
| 89.8
| ### |
2016-Jul-08 Fri
| ###
| 0.054
| ###
| 0.053
|
|
| 93.3
| 93.3
| ### |
2016-Jul-07 Thu
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.057
| 0.057
| 0.051
| 0.051
| 3,502,585
| ###
| 1.8
| 1.8
| ### |
2016-Jul-04 Mon
| 0.056
| 0.057
| 0.053
| 0.057
| 10,669,541
| 586,824
| 76.8
| 76.8
| 0.0 |
2016-Jul-01 Fri
| 0.053
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.046
| 0.052
| 0.046
| 0.049
|
|
| 94.2
| 94.2
| ### |
2016-Jun-29 Wed
| ###
| 0.049
| ###
| 0.044
|
|
| 97.0
| 97.0
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 4,485,259
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 250,943
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|