eg: Prices for BHP
Currently Wed 26-Apr-22 04:45:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HAM) HAMILTON ISLAND home page...
TOC Company Info for HAM Fundamental 
| Listing Code | HAM |
| Listing Name | HAMILTON ISLAND |
| GICS Sector | |
| ISIN Name | HAMILTON ISLAND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HAM3 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for HAM .. Wednesday 24th December 2003
HAM is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HAM
| DATE | ### | 2020-09-29 | ### | ### | 2004-01-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.25 | 3.25 | ### | |||
| MARKET CAP | 146957323.5 | 146957323.5 | 150122558.2 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | 28.97033159 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 3.52 | 3.52 | 3.451807229 | |||
| DEBT EQUITY | 0 | ### | ### | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | ### | ### | ### | |||
| CVGI | 0 | 0 | 0 | |||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 2.46 | 2.46 | ### | |||
| 52 WK LO LAST% | ### | ### | 33.73493976 | |||
| ALLORDS DIVYIELD | ### | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 16.25 | ### | |||
| PE ALLORDSPE | ### | ### | 12.67033159 | |||
| EARNINGS YIELD BOND RATE | ### | ### | -2.398192771 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.71 | 5.55 | 5.85 | |||
| AUD | 0.76 | 0.77 | ### | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ### | ### | 3.3187 | |||
| MOV 40 | ||||||
| STD 10 | 0.0321 | ### | ||||
| HIGHEST | ### | ### | 4.7577 | |||
| LOWEST | 1.0681 | 1.0681 | 1.0681 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for HAM Options Score Company HAM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2026-02-21 09:16 GMT, Price Closed at $3.25 | -5 |
| Price range $0.2 -> $3.33, for Dates 1996-Jul-01 Mon -> 2003-Dec-24 Wed |
||||
News Options owned by HAM Warrants No OPTIONS for company (HAM) HAMILTON ISLAND.
Options Warrants owned by HAM Charting No Warrants for company (HAM) HAMILTON ISLAND.
Warrants Price Charting Ext_Verification Various chartings for (HAM) HAMILTON ISLAND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HAM, compared with All Ords (ASX)
- Max chart for HAM (float)
- BigCharts for HAM (BigCharts)
- Google stats for HAM (Google)
- Max chart for HAM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HAM (Yahoo)
- Financial Highlights for HAM (Reuters)
- Company Announcements, Last 6 months for HAM (ASX)
- Upcoming Company Events for HAM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 1 0.0 MAX ### 14,176,424 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HAM
Weekly Format Enhanced Daily Prices for HAM Basic
last 120 Days for (HAM) HAMILTON ISLAND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.114600000000000012005-Sep-16 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Sep-15 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Sep-14 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Sep-13 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Sep-12 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Jun-10 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Jun-09 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Jun-08 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Jun-07 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Jun-06 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Jun-03 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Jun-02 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Jun-01 Wed 3.25 3.25 3.25 3.25 0 ### 2005-May-31 Tue 3.25 3.25 3.25 3.25 0 ### 2005-May-30 Mon 3.25 3.25 3.25 3.25 0 ### 2005-May-27 Fri 3.25 3.25 3.25 3.25 0 ### 2005-May-26 Thu 3.25 3.25 3.25 3.25 0 ### 2005-May-25 Wed 3.25 3.25 3.25 3.25 0 ### 2005-May-24 Tue 3.25 3.25 3.25 3.25 0 ### 2005-May-23 Mon 3.25 3.25 3.25 3.25 0 ### 2005-May-20 Fri 3.25 3.25 3.25 3.25 0 ### 2005-May-19 Thu 3.25 3.25 3.25 3.25 0 ### 2005-May-18 Wed 3.25 3.25 3.25 3.25 0 ### 2005-May-17 Tue 3.25 3.25 3.25 3.25 0 ### 2005-May-16 Mon 3.25 3.25 3.25 3.25 0 ### 2005-May-13 Fri 3.25 3.25 3.25 3.25 0 ### 2005-May-12 Thu 3.25 3.25 3.25 3.25 0 ### 2005-May-11 Wed 3.25 3.25 3.25 3.25 0 ### 2005-May-10 Tue 3.25 3.25 3.25 3.25 0 ### 2005-May-09 Mon 3.25 3.25 3.25 3.25 0 ### 2005-May-06 Fri 3.25 3.25 3.25 3.25 0 ### 2005-May-05 Thu 3.25 3.25 3.25 3.25 0 ### 2005-May-04 Wed 3.25 3.25 3.25 3.25 0 ### 2005-May-03 Tue 3.25 3.25 3.25 3.25 0 ### 2005-May-02 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Apr-29 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Apr-28 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Apr-27 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Apr-26 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Apr-21 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Apr-20 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Apr-19 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Apr-18 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Apr-15 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Apr-14 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Apr-13 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Apr-12 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Apr-11 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Apr-08 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Apr-07 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Apr-06 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Apr-05 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Apr-04 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Apr-01 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Mar-31 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Mar-30 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Mar-29 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Mar-24 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Mar-23 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Mar-22 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Mar-21 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Mar-18 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Mar-17 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Mar-16 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Mar-15 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Mar-14 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Mar-11 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Mar-10 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Mar-09 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Mar-08 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Mar-07 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Mar-04 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Mar-03 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Mar-02 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Mar-01 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Feb-28 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Feb-25 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Feb-24 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Feb-23 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Feb-22 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Feb-21 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Feb-18 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Feb-17 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Feb-16 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Feb-15 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Feb-14 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Feb-11 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Feb-10 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Feb-09 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Feb-08 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Feb-07 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Feb-04 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Feb-03 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Feb-02 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Feb-01 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Jan-31 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Jan-28 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Jan-27 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Jan-25 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Jan-24 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Jan-21 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Jan-20 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Jan-19 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Jan-18 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Jan-17 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Jan-14 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Jan-13 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Jan-12 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Jan-11 Tue 3.25 3.25 3.25 3.25 0 ### 2005-Jan-10 Mon 3.25 3.25 3.25 3.25 0 ### 2005-Jan-07 Fri 3.25 3.25 3.25 3.25 0 ### 2005-Jan-06 Thu 3.25 3.25 3.25 3.25 0 ### 2005-Jan-05 Wed 3.25 3.25 3.25 3.25 0 ### 2005-Jan-04 Tue 3.25 3.25 3.25 3.25 0 ### 2004-Dec-31 Fri 3.25 3.25 3.25 3.25 0 ### 2004-Dec-30 Thu 3.25 3.25 3.25 3.25 0 ### 2004-Dec-29 Wed 3.25 3.25 3.25 3.25 0 ### 2004-Dec-24 Fri 3.25 3.25 3.25 3.25 0 ### 2004-Dec-23 Thu 3.25 3.25 3.25 3.25 0 ### Enhanced Basic Format Daily Prices for HAM Bottom Basic Prices for HAM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 04:45:26 thru 2026-04-22 04:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000