Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:10:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAM) HAMILTON ISLAND home page...

     Prev Section TOC    Company Info for HAM    Fundamental Next Section
Listing Code HAM
Listing Name HAMILTON ISLAND
GICS Sector
ISIN Name HAMILTON ISLAND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAM3


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HAM .. Wednesday 24th December 2003

HAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAM
DATE ### 2020-09-29 ### ### 2004-01-23 ###
SHARE PRICE 3.25 3.25 ###
MARKET CAP 146957323.5 146957323.5 150122558.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 28.97033159
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.52 3.52 3.451807229
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 2.46 2.46 ###
52 WK LO LAST% ### ### 33.73493976
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.25 ###
PE ALLORDSPE ### ### 12.67033159
EARNINGS YIELD BOND RATE ### ### -2.398192771
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.71 5.55 5.85
AUD 0.76 0.77 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10 ### ### 3.3187
MOV 40
STD 10 0.0321 ###
HIGHEST ### ### 4.7577
LOWEST 1.0681 1.0681 1.0681
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HAM    Options Next Section

Score Company HAM for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-04 13:57 GMT, Price
Closed at $3.25
-5
Price range $0.2 -> $3.33, for Dates 1996-Jul-01 Mon -> 2003-Dec-24 Wed
 

     Prev Section News    Options owned by HAM    Warrants Next Section
No OPTIONS for company (HAM) HAMILTON ISLAND.
     Prev Section Options    Warrants owned by HAM    Charting Next Section
No Warrants for company (HAM) HAMILTON ISLAND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAM) HAMILTON ISLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 1 0.0
MAX ### 14,176,424 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAM

     Prev Section Weekly    Format Enhanced Daily Prices for HAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAM) HAMILTON ISLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11460000000000001
2005-Sep-16 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Sep-15 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Sep-14 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Sep-13 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Sep-12 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Jun-10 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Jun-09 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Jun-08 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Jun-07 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Jun-06 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Jun-03 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Jun-02 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Jun-01 Wed 3.25 3.25 3.25 3.25 0 ###
2005-May-31 Tue 3.25 3.25 3.25 3.25 0 ###
2005-May-30 Mon 3.25 3.25 3.25 3.25 0 ###
2005-May-27 Fri 3.25 3.25 3.25 3.25 0 ###
2005-May-26 Thu 3.25 3.25 3.25 3.25 0 ###
2005-May-25 Wed 3.25 3.25 3.25 3.25 0 ###
2005-May-24 Tue 3.25 3.25 3.25 3.25 0 ###
2005-May-23 Mon 3.25 3.25 3.25 3.25 0 ###
2005-May-20 Fri 3.25 3.25 3.25 3.25 0 ###
2005-May-19 Thu 3.25 3.25 3.25 3.25 0 ###
2005-May-18 Wed 3.25 3.25 3.25 3.25 0 ###
2005-May-17 Tue 3.25 3.25 3.25 3.25 0 ###
2005-May-16 Mon 3.25 3.25 3.25 3.25 0 ###
2005-May-13 Fri 3.25 3.25 3.25 3.25 0 ###
2005-May-12 Thu 3.25 3.25 3.25 3.25 0 ###
2005-May-11 Wed 3.25 3.25 3.25 3.25 0 ###
2005-May-10 Tue 3.25 3.25 3.25 3.25 0 ###
2005-May-09 Mon 3.25 3.25 3.25 3.25 0 ###
2005-May-06 Fri 3.25 3.25 3.25 3.25 0 ###
2005-May-05 Thu 3.25 3.25 3.25 3.25 0 ###
2005-May-04 Wed 3.25 3.25 3.25 3.25 0 ###
2005-May-03 Tue 3.25 3.25 3.25 3.25 0 ###
2005-May-02 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Apr-29 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Apr-28 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Apr-27 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Apr-26 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Apr-21 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Apr-20 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Apr-19 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Apr-18 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Apr-15 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Apr-14 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Apr-13 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Apr-12 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Apr-11 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Apr-08 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Apr-07 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Apr-06 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Apr-05 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Apr-04 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Apr-01 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Mar-31 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Mar-30 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Mar-29 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Mar-24 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Mar-23 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Mar-22 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Mar-21 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Mar-18 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Mar-17 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Mar-16 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Mar-15 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Mar-14 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Mar-11 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Mar-10 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Mar-09 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Mar-08 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Mar-07 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Mar-04 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Mar-03 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Mar-02 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Mar-01 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Feb-28 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Feb-25 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Feb-24 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Feb-23 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Feb-22 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Feb-21 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Feb-18 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Feb-17 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Feb-16 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Feb-15 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Feb-14 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Feb-11 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Feb-10 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Feb-09 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Feb-08 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Feb-07 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Feb-04 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Feb-03 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Feb-02 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Feb-01 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Jan-31 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Jan-28 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Jan-27 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Jan-25 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Jan-24 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Jan-21 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Jan-20 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Jan-19 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Jan-18 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Jan-17 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Jan-14 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Jan-13 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Jan-12 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Jan-11 Tue 3.25 3.25 3.25 3.25 0 ###
2005-Jan-10 Mon 3.25 3.25 3.25 3.25 0 ###
2005-Jan-07 Fri 3.25 3.25 3.25 3.25 0 ###
2005-Jan-06 Thu 3.25 3.25 3.25 3.25 0 ###
2005-Jan-05 Wed 3.25 3.25 3.25 3.25 0 ###
2005-Jan-04 Tue 3.25 3.25 3.25 3.25 0 ###
2004-Dec-31 Fri 3.25 3.25 3.25 3.25 0 ###
2004-Dec-30 Thu 3.25 3.25 3.25 3.25 0 ###
2004-Dec-29 Wed 3.25 3.25 3.25 3.25 0 ###
2004-Dec-24 Fri 3.25 3.25 3.25 3.25 0 ###
2004-Dec-23 Thu 3.25 3.25 3.25 3.25 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HAM    Bottom Next Section
Basic Prices for HAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:10:36 thru 2024-03-19 18:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000