Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 01:49:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAM) HAMILTON ISLAND Daily Prices...

     Prev Section TOC    Company Info for HAM    Basic Next Section


Company Details for (HAM) HAMILTON ISLAND

Listing CodeHAM
Listing NameHAMILTON ISLAND
GICS Sector
ISIN NameHAMILTON ISLAND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HAM3


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for HAM .. Wednesday 24th December 2003

HAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HAM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HAM) HAMILTON ISLAND
DateOpenHighLowCloseVolume
2005-09-163.253.253.253.250
2005-09-153.253.253.253.250
2005-09-143.253.253.253.250
2005-09-133.253.253.253.250
2005-09-123.253.253.253.250
2005-06-103.253.253.253.250
2005-06-093.253.253.253.250
2005-06-083.253.253.253.250
2005-06-073.253.253.253.250
2005-06-063.253.253.253.250
2005-06-033.253.253.253.250
2005-06-023.253.253.253.250
2005-06-013.253.253.253.250
2005-05-313.253.253.253.250
2005-05-303.253.253.253.250
2005-05-273.253.253.253.250
2005-05-263.253.253.253.250
2005-05-253.253.253.253.250
2005-05-243.253.253.253.250
2005-05-233.253.253.253.250
2005-05-203.253.253.253.250
2005-05-193.253.253.253.250
2005-05-183.253.253.253.250
2005-05-173.253.253.253.250
2005-05-163.253.253.253.250
2005-05-133.253.253.253.250
2005-05-123.253.253.253.250
2005-05-113.253.253.253.250
2005-05-103.253.253.253.250
2005-05-093.253.253.253.250
2005-05-063.253.253.253.250
2005-05-053.253.253.253.250
2005-05-043.253.253.253.250
2005-05-033.253.253.253.250
2005-05-023.253.253.253.250
2005-04-293.253.253.253.250
2005-04-283.253.253.253.250
2005-04-273.253.253.253.250
2005-04-263.253.253.253.250
2005-04-223.253.253.253.250
2005-04-213.253.253.253.250
2005-04-203.253.253.253.250
2005-04-193.253.253.253.250
2005-04-183.253.253.253.250
2005-04-153.253.253.253.250
2005-04-143.253.253.253.250
2005-04-133.253.253.253.250
2005-04-123.253.253.253.250
2005-04-113.253.253.253.250
2005-04-083.253.253.253.250
2005-04-073.253.253.253.250
2005-04-063.253.253.253.250
2005-04-053.253.253.253.250
2005-04-043.253.253.253.250
2005-04-013.253.253.253.250
2005-03-313.253.253.253.250
2005-03-303.253.253.253.250
2005-03-293.253.253.253.250
2005-03-243.253.253.253.250
2005-03-233.253.253.253.250
2005-03-223.253.253.253.250
2005-03-213.253.253.253.250
2005-03-183.253.253.253.250
2005-03-173.253.253.253.250
2005-03-163.253.253.253.250
2005-03-153.253.253.253.250
2005-03-143.253.253.253.250
2005-03-113.253.253.253.250
2005-03-103.253.253.253.250
2005-03-093.253.253.253.250
2005-03-083.253.253.253.250
2005-03-073.253.253.253.250
2005-03-043.253.253.253.250
2005-03-033.253.253.253.250
2005-03-023.253.253.253.250
2005-03-013.253.253.253.250
2005-02-283.253.253.253.250
2005-02-253.253.253.253.250
2005-02-243.253.253.253.250
2005-02-233.253.253.253.250
2005-02-223.253.253.253.250
2005-02-213.253.253.253.250
2005-02-183.253.253.253.250
2005-02-173.253.253.253.250
2005-02-163.253.253.253.250
2005-02-153.253.253.253.250
2005-02-143.253.253.253.250
2005-02-113.253.253.253.250
2005-02-103.253.253.253.250
2005-02-093.253.253.253.250
2005-02-083.253.253.253.250
2005-02-073.253.253.253.250
2005-02-043.253.253.253.250
2005-02-033.253.253.253.250
2005-02-023.253.253.253.250
2005-02-013.253.253.253.250
2005-01-313.253.253.253.250
2005-01-283.253.253.253.250
2005-01-273.253.253.253.250
2005-01-253.253.253.253.250
2005-01-243.253.253.253.250
2005-01-213.253.253.253.250
2005-01-203.253.253.253.250
2005-01-193.253.253.253.250
2005-01-183.253.253.253.250
2005-01-173.253.253.253.250
2005-01-143.253.253.253.250
2005-01-133.253.253.253.250
2005-01-123.253.253.253.250
2005-01-113.253.253.253.250
2005-01-103.253.253.253.250
2005-01-073.253.253.253.250
2005-01-063.253.253.253.250
2005-01-053.253.253.253.250
2005-01-043.253.253.253.250
2004-12-313.253.253.253.250
2004-12-303.253.253.253.250
2004-12-293.253.253.253.250
2004-12-243.253.253.253.250
2004-12-233.253.253.253.250
2004-12-223.253.253.253.250
2004-12-213.253.253.253.250
2004-12-203.253.253.253.250
2004-12-173.253.253.253.250
2004-12-163.253.253.253.250
2004-12-153.253.253.253.250
2004-12-143.253.253.253.250
2004-12-133.253.253.253.250
2004-12-103.253.253.253.250
2004-12-093.253.253.253.250
2004-12-083.253.253.253.250
2004-12-073.253.253.253.250
2004-12-063.253.253.253.250
2004-12-033.253.253.253.250
2004-12-023.253.253.253.250
2004-12-013.253.253.253.250
2004-11-303.253.253.253.250
2004-11-293.253.253.253.250
2004-11-263.253.253.253.250
2004-11-253.253.253.253.250
2004-11-243.253.253.253.250
2004-11-233.253.253.253.250
2004-11-223.253.253.253.250
2004-11-193.253.253.253.250
2004-11-183.253.253.253.250
2004-11-173.253.253.253.250
2004-11-163.253.253.253.250
2004-11-153.253.253.253.250
2004-11-123.253.253.253.250
2004-11-113.253.253.253.250
2004-11-103.253.253.253.250
2004-11-093.253.253.253.250
2004-11-083.253.253.253.250
2004-11-053.253.253.253.250
2004-11-043.253.253.253.250
2004-11-033.253.253.253.250
2004-11-023.253.253.253.250
2004-11-013.253.253.253.250
2004-10-293.253.253.253.250
2004-10-283.253.253.253.250
2004-10-273.253.253.253.250
2004-10-263.253.253.253.250
2004-10-253.253.253.253.250
2004-10-223.253.253.253.250
2004-10-213.253.253.253.250
2004-10-203.253.253.253.250
2004-10-193.253.253.253.250
2004-10-183.253.253.253.250
2004-10-153.253.253.253.250
2004-10-143.253.253.253.250
2004-10-133.253.253.253.250
2004-10-123.253.253.253.250
2004-10-113.253.253.253.250
2004-10-083.253.253.253.250
2004-10-073.253.253.253.250
2004-10-063.253.253.253.250
2004-10-053.253.253.253.250
2004-10-043.253.253.253.250
2004-10-013.253.253.253.250
2004-09-303.253.253.253.250
2004-09-293.253.253.253.250
2004-09-283.253.253.253.250
2004-09-273.253.253.253.250
2004-09-243.253.253.253.250
2004-09-233.253.253.253.250
2004-09-223.253.253.253.250
2004-09-213.253.253.253.250
2004-09-203.253.253.253.250
2004-09-173.253.253.253.250
2004-09-163.253.253.253.250
2004-09-153.253.253.253.250
2004-09-143.253.253.253.250
2004-09-133.253.253.253.250
2004-09-103.253.253.253.250
2004-09-093.253.253.253.250
2004-09-083.253.253.253.250
2004-09-073.253.253.253.250
2004-09-063.253.253.253.250
2004-09-033.253.253.253.250
2004-09-023.253.253.253.250
2004-09-013.253.253.253.250
2004-08-313.253.253.253.250
2004-08-303.253.253.253.250
2004-08-273.253.253.253.250
2004-08-263.253.253.253.250
2004-08-253.253.253.253.250
2004-08-243.253.253.253.250
2004-08-233.253.253.253.250
2004-08-203.253.253.253.250
2004-08-193.253.253.253.250
2004-08-183.253.253.253.250
2004-08-173.253.253.253.250
2004-08-163.253.253.253.250
2004-08-133.253.253.253.250
2004-08-123.253.253.253.250
2004-08-113.253.253.253.250
2004-08-103.253.253.253.250
2004-08-093.253.253.253.250
2004-08-063.253.253.253.250
2004-08-053.253.253.253.250
2004-08-043.253.253.253.250
2004-08-033.253.253.253.250
2004-08-023.253.253.253.250
2004-07-303.253.253.253.250
2004-07-293.253.253.253.250
2004-07-283.253.253.253.250
2004-07-273.253.253.253.250
2004-07-263.253.253.253.250
2004-07-233.253.253.253.250
2004-07-223.253.253.253.250
2004-07-213.253.253.253.250
2004-07-203.253.253.253.250
2004-07-193.253.253.253.250
2004-07-163.253.253.253.250
2004-07-153.253.253.253.250
2004-07-143.253.253.253.250
2004-07-133.253.253.253.250
2004-07-123.253.253.253.250
2004-07-093.253.253.253.250
2004-07-083.253.253.253.250
2004-07-073.253.253.253.250
2004-07-063.253.253.253.250
2004-07-053.253.253.253.250
2004-07-023.253.253.253.250
2004-07-013.253.253.253.250
2004-06-303.253.253.253.250
2004-06-293.253.253.253.250
2004-06-283.253.253.253.250
2004-06-253.253.253.253.250
2004-06-243.253.253.253.250
2004-06-233.253.253.253.250
2004-06-223.253.253.253.250
2004-06-213.253.253.253.250
2004-06-183.253.253.253.250
2004-06-173.253.253.253.250
2004-06-163.253.253.253.250
2004-06-153.253.253.253.250
2004-06-113.253.253.253.250
2004-06-103.253.253.253.250
2004-06-093.253.253.253.250
2004-06-083.253.253.253.250
2004-06-073.253.253.253.250
2004-06-043.253.253.253.250
2004-06-033.253.253.253.250
2004-06-023.253.253.253.250
2004-06-013.253.253.253.250
2004-05-313.253.253.253.250
2004-05-283.253.253.253.250
2004-05-273.253.253.253.250
2004-05-263.253.253.253.250
2004-05-253.253.253.253.250
2004-05-243.253.253.253.250
2004-05-213.253.253.253.250
2004-05-203.253.253.253.250
2004-05-193.253.253.253.250
2004-05-183.253.253.253.250
2004-05-173.253.253.253.250
2004-05-143.253.253.253.250
2004-05-133.253.253.253.250
2004-05-123.253.253.253.250
2004-05-113.253.253.253.250
2004-05-103.253.253.253.250
2004-05-073.253.253.253.250
2004-05-063.253.253.253.250
2004-05-053.253.253.253.250
2004-05-043.253.253.253.250
2004-05-033.253.253.253.250
2004-03-113.253.253.253.250
2003-12-313.253.253.253.250
2003-12-303.253.253.253.250
2003-12-293.253.253.253.250
2003-12-243.253.253.253.25###
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17############0
2003-12-16############0
2003-12-15############0
2003-12-12############0
2003-12-11############0
2003-12-10###############
2003-12-09############79881
2003-12-08###############
2003-12-05###############
2003-12-04###############
2003-12-03############0
2003-12-02###############
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26###############
2003-11-25###############
2003-11-24###############
2003-11-21###############
2003-11-20############9720
2003-11-19###############
2003-11-183.28###3.283.28###
2003-11-173.283.283.283.280
2003-11-143.283.283.283.280
2003-11-133.283.283.283.280
2003-11-123.283.283.283.280
2003-11-113.283.283.283.280
2003-11-103.283.283.283.28###
2003-11-073.283.283.283.284076
2003-11-063.283.283.283.28###
2003-11-053.283.283.283.289888
2003-11-043.283.283.283.287288
2003-11-033.28###3.28######
2003-10-313.273.273.263.263085
2003-10-303.273.273.273.27###
2003-10-293.21###3.213.2965455
2003-10-283.253.283.253.25###
2003-10-273.253.253.253.25###
2003-10-243.213.253.23.251268928
2003-10-23############0
2003-10-22###############
2003-10-21############0
2003-10-20###############
2003-10-17###############
2003-10-16############0
2003-10-15############0
2003-10-14###############
2003-10-132.892.892.892.89###
2003-10-10###############
2003-10-09###############
2003-10-082.882.882.882.880
2003-10-072.882.882.882.88###
2003-10-062.882.882.882.880
2003-10-032.882.882.882.880
2003-10-022.882.882.882.880
2003-10-012.882.882.882.880
2003-09-302.882.882.882.881147
2003-09-292.882.882.882.8813853
2003-09-262.892.892.892.89###
2003-09-25######2.892.8912342
2003-09-24######2.892.8937027
2003-09-23############0
2003-09-222.89###2.89###121452
2003-09-19############0
2003-09-18###############
2003-09-172.88###2.88######
2003-09-162.892.892.872.873446
2003-09-152.872.872.872.870
2003-09-122.872.872.872.870
2003-09-112.872.872.872.870
2003-09-102.872.872.872.870
2003-09-092.872.872.872.870
2003-09-082.872.872.872.870
2003-09-052.872.872.872.870
2003-09-042.872.872.872.870
2003-09-03######2.872.87###
2003-09-02###3###3###
2003-09-012.792.792.792.790
2003-08-292.792.792.792.790
2003-08-282.82.82.792.79###
2003-08-272.832.832.832.83###
2003-08-262.82.82.82.80
2003-08-252.82.82.82.8###
2003-08-222.82.82.82.8###
2003-08-212.82.82.82.80
2003-08-202.82.82.82.8###
2003-08-192.792.82.792.8###
2003-08-182.792.792.792.790
2003-08-152.792.792.792.79###
2003-08-142.792.792.792.790
2003-08-132.792.792.792.79###
2003-08-122.792.792.792.79###
2003-08-112.82.82.82.80
2003-08-082.82.82.82.80
2003-08-072.792.82.792.8###
2003-08-062.792.792.792.79###
2003-08-052.832.832.82.819149
2003-08-042.82.82.82.835174
2003-08-012.82.82.82.81421
2003-07-312.832.832.832.830
2003-07-302.832.832.832.831250
2003-07-292.82.82.82.80
2003-07-282.82.82.82.8###
2003-07-252.792.792.792.790
2003-07-242.792.792.792.790
2003-07-232.792.792.792.790
2003-07-222.842.842.792.79###
2003-07-212.852.852.852.850
2003-07-182.852.852.852.85###
2003-07-172.82.852.82.85###
2003-07-162.82.82.82.8###
2003-07-152.792.792.792.790
2003-07-142.792.792.792.790
2003-07-112.792.792.792.79###
2003-07-102.792.792.792.79###
2003-07-092.82.82.792.79###
2003-07-082.782.782.782.780
2003-07-072.782.782.782.780
2003-07-042.782.782.782.780
2003-07-032.832.832.782.7824820
2003-07-022.782.782.782.780
2003-07-012.782.782.782.780
2003-06-302.782.782.782.78###
2003-06-272.772.772.772.77646
2003-06-252.832.832.762.76###
2003-06-242.832.832.832.8326522
2003-06-232.832.832.82.810952
2003-06-202.832.832.832.830
2003-06-192.832.852.832.834726
2003-06-182.832.832.832.83###
2003-06-172.832.832.832.833076
2003-06-162.852.852.832.83###
2003-06-132.792.82.792.8###
2003-06-122.782.782.782.78###
2003-06-112.792.82.762.76###
2003-06-10############0
2003-06-06############0
2003-06-05############0
2003-06-04###############
2003-06-03###############
2003-06-02###############
2003-05-30############0
2003-05-29############0
2003-05-28###############
2003-05-27############0
2003-05-26###############
2003-05-23############0
2003-05-22###############
2003-05-21###############
2003-05-20###############
2003-05-19############0
2003-05-16###############
2003-05-15############0
2003-05-14############0
2003-05-13###############
2003-05-12############2471
2003-05-09############0
2003-05-08###############
2003-05-07############624
2003-05-06###############
2003-05-05###############
2003-05-022.722.722.722.720
2003-05-012.722.722.722.72###
2003-04-302.722.722.722.72###
2003-04-292.72.72###2.7230789
2003-04-282.752.752.72.79781
2003-04-24###2.75###2.7535856
2003-04-232.432.432.432.430
2003-04-222.432.432.432.43###
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14###############
2003-04-11###############
2003-04-102.442.44#########
2003-04-09###############
2003-04-08###############
2003-04-07###############
2003-04-042.52.52.2######
2003-04-03############0
2003-04-02############0
2003-04-01###############
2003-03-312.552.552.552.55556
2003-03-282.552.552.552.551350
2003-03-272.552.552.552.55###
2003-03-262.552.552.552.55###
2003-03-252.522.522.522.520
2003-03-242.522.522.522.52442
2003-03-212.522.522.522.52558
2003-03-202.522.522.452.451142
2003-03-192.522.522.522.52###
2003-03-182.462.462.462.460
2003-03-172.462.462.462.460
2003-03-142.462.462.462.462040
2003-03-132.462.462.452.456283
2003-03-122.462.462.462.460
2003-03-112.462.462.462.46###
2003-03-102.462.462.462.463825
2003-03-072.562.562.562.56###
2003-03-062.52.52.52.50
2003-03-052.52.52.52.5###
2003-03-042.52.52.52.50
2003-03-032.52.52.52.5###
2003-02-282.522.522.522.52###
2003-02-272.462.462.462.46###
2003-02-262.452.452.452.450
2003-02-252.472.472.452.45###
2003-02-242.532.532.532.53###
2003-02-212.52.52.52.5###
2003-02-202.52.52.52.5###
2003-02-192.52.52.52.5###
2003-02-182.462.462.462.46###
2003-02-172.452.452.452.45###
2003-02-142.462.462.462.46###
2003-02-132.482.482.462.46###
2003-02-122.552.552.52.5###
2003-02-112.72.72.72.70
2003-02-102.72.752.72.736475
2003-02-072.52.52.52.50
2003-02-062.52.52.52.5###
2003-02-052.52.52.52.5###
2003-02-042.552.552.552.55###
2003-02-032.52.52.52.50
2003-01-312.52.52.52.50
2003-01-302.552.552.52.5###
2003-01-292.552.552.552.55358
2003-01-282.452.452.452.45###
2003-01-242.452.452.452.450
2003-01-232.452.452.452.45###
2003-01-22############0
2003-01-21###############
2003-01-202.55###2.55######
2003-01-172.452.452.452.450
2003-01-162.452.452.452.450
2003-01-152.452.452.452.450
2003-01-142.452.452.452.450
2003-01-132.452.452.452.45###
2003-01-102.452.452.452.45###
2003-01-09############0
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############86
2003-01-02###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 01:49:28 thru 2018-02-21 01:49:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000