Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 12:14:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBR) HARBOUR CAPITAL home page...

     Prev Section TOC    Company Info for HBR    Fundamental Next Section
Listing Code HBR
Listing Name HARBOUR CAPITAL
GICS Sector
ISIN Name HARBOUR CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBR0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for HBR .. Monday 21st June 2004

HBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HBR
DATE 2020-08-25 ### ### ### 2004-01-23
SHARE PRICE ### 0.7 ### ###
MARKET CAP 21345404.8 23346536.5 ### 21678926.75
DIVIDEND YIELD 7.8125 7.142857143 ### ###
Price to Earnings (PE) Price/EPS ### ### 0 0
Earnings/Share (EPS) ### ### -0.1973 -0.1973
EARNINGS YIELD% 14.140625 12.92857143 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 1.81 1.81 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK ### ### ### ###
DIVPS 5 5 2 2
52 WK HI LAST% 21.875 11.42857143 1.49 1.53
52 WK LO LAST% 53.125 ### 55.22 53.84
ALLORDS DIVYIELD 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 3.9525 3.372857143 ### -0.82
ALLORDS PE ### ### ### 16.25
PE ALLORDSPE ### ### 0 0
EARNINGS YIELD BOND RATE 8.200625 7.633571429 0 0
DIV YIELD BONDRATE 1.8725 1.847857143 -2.72 -2.47
10 YEAR BOND YIELD ### ### 5.71 5.55
AUD 0.7485 0.7284 0.76 0.77
ISSUED SHARES ### ### ### ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 ### ### 0.6287
MOV 40 0
STD 10 ### ### ###
HIGHEST 0.77 ### ###
LOWEST 0.275 0.2455 0.2455
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for HBR    Options Next Section

Score Company HBR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-29 00:18 GMT, Price
Closed at $0.86
-4
Price range $0.27 -> $0.9, for Dates 2000-Jul-10 Mon -> 2004-Jun-21 Mon
 

     Prev Section News    Options owned by HBR    Warrants Next Section
No OPTIONS for company (HBR) HARBOUR CAPITAL.
     Prev Section Options    Warrants owned by HBR    Charting Next Section
No Warrants for company (HBR) HARBOUR CAPITAL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HBR) HARBOUR CAPITAL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 2 0.5
MAX ### 2,799,257 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HBR

     Prev Section Weekly    Format Enhanced Daily Prices for HBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HBR) HARBOUR CAPITAL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09050000000000001
2005-Sep-16 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-15 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-14 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-13 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-12 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-10 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-09 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-08 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-07 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-06 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-03 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-02 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-01 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-31 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-30 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-27 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-26 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-25 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-24 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-23 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-20 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-19 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-18 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-17 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-16 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-13 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-12 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-11 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-10 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-09 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-06 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-05 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-04 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-03 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-02 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-29 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-28 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-27 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-26 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-22 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-21 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-20 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-19 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-18 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-15 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-14 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-13 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-12 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-11 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-08 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-07 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-06 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-05 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-04 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-01 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-31 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-30 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-29 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-24 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-23 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-22 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-21 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-18 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-17 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-16 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-15 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-14 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-11 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-10 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-09 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-08 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-07 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-04 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-03 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-02 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-01 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-28 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-25 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-24 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-23 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-22 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-21 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-18 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-17 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-16 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-15 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-14 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-11 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-10 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-09 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-08 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-07 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-04 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-03 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-02 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-01 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-31 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-27 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-25 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-21 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-19 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-18 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-17 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-14 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-13 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-12 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-11 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-10 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-07 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-06 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-05 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-04 Tue 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-31 Fri 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-30 Thu 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-29 Wed 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-24 Fri 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-23 Thu 0.86 0.86 0.86 0.86 0 9.5
     Prev Section Enhanced    Basic Format Daily Prices for HBR    Bottom Next Section
Basic Prices for HBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:14:16 thru 2020-11-30 00:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000