(HBR) HARBOUR CAPITAL home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-13 04:26:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HBR) HARBOUR CAPITAL home page...

TOC Company Info for HBR Fundamental

Company Details for (HBR) HARBOUR CAPITAL

Listing Code	HBR
Listing Name	HARBOUR CAPITAL
GICS Sector
ISIN Name	HARBOUR CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HBR0

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for HBR .. Monday 21st June 2004

HBR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HBR

Fundamental Data for (HBR) HARBOUR CAPITAL

DATE	###	###	###	2004-01-23	###
SHARE PRICE	###	0.7	###	###	###
MARKET CAP	21345404.8	23346536.5	###	21678926.75	###
DIVIDEND YIELD	7.8125	7.142857143	###	###	3.278688525
Price to Earnings (PE) Price/EPS	###	###	0	0	0
Earnings/Share (EPS)	###	###	-0.1973	-0.1973	-0.1973
EARNINGS YIELD%	14.140625	12.92857143	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	1.81	1.81	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	###	###	###	###	###
DIVPS	5	5	2	2	2
52 WK HI LAST%	21.875	11.42857143	1.49	1.53	0
52 WK LO LAST%	53.125	###	55.22	53.84	54.91803279
ALLORDS DIVYIELD	3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD	3.9525	3.372857143	###	-0.82	-0.731311475
ALLORDS PE	###	###	###	16.25	###
PE ALLORDSPE	###	###	0	0	0
EARNINGS YIELD BOND RATE	8.200625	7.633571429	0	0	0
DIV YIELD BONDRATE	1.8725	1.847857143	-2.72	-2.47	-2.571311475
10 YEAR BOND YIELD	###	###	5.71	5.55	5.85
AUD	0.7485	0.7284	0.76	0.77	###
ISSUED SHARES	###	###	###	###	###
DMI	0
RS I5	0
STOCH	0
ADX	0
MOV 10	0	###	###	0.6287	0.558
MOV 40	0
STD 10		###	###	###
HIGHEST		0.77	###	###	###
LOWEST		0.275	0.2455	0.2455	0.2455
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			###	###	###
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P	0
LOWEST P	0
STDEV	0
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HBR Options

Score Company HBR for Ownership

News Details for (HBR) HARBOUR CAPITAL

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-06-09 16:43 GMT,} Price Closed at $0.86	-4
Price range $0.29 -> $0.9, for Dates 2003-Jan-03 Fri -> 2004-Jun-21 Mon

News Options owned by HBR Warrants

No OPTIONS for company (HBR) HARBOUR CAPITAL.

Options Warrants owned by HBR Charting

No Warrants for company (HBR) HARBOUR CAPITAL.

Warrants Price Charting Ext_Verification

Various chartings for (HBR) HARBOUR CAPITAL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	2	1.0
MAX	###	2,799,257	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HBR

Weekly Format Enhanced Daily Prices for HBR Basic

End of day Prices (Enhanced format),

last 120 Days for (HBR) HARBOUR CAPITAL

Date	Open	High	Low	Close	P/E EPS 0.09050000000000001
2005-Sep-16 Fri	0.86	0.86	0.86	0.86	9.5
2005-Sep-15 Thu	0.86	0.86	0.86	0.86	9.5
2005-Sep-14 Wed	0.86	0.86	0.86	0.86	9.5
2005-Sep-13 Tue	0.86	0.86	0.86	0.86	9.5
2005-Sep-12 Mon	0.86	0.86	0.86	0.86	9.5
2005-Jun-10 Fri	0.86	0.86	0.86	0.86	9.5
2005-Jun-09 Thu	0.86	0.86	0.86	0.86	9.5
2005-Jun-08 Wed	0.86	0.86	0.86	0.86	9.5
2005-Jun-07 Tue	0.86	0.86	0.86	0.86	9.5
2005-Jun-06 Mon	0.86	0.86	0.86	0.86	9.5
2005-Jun-03 Fri	0.86	0.86	0.86	0.86	9.5
2005-Jun-02 Thu	0.86	0.86	0.86	0.86	9.5
2005-Jun-01 Wed	0.86	0.86	0.86	0.86	9.5
2005-May-31 Tue	0.86	0.86	0.86	0.86	9.5
2005-May-30 Mon	0.86	0.86	0.86	0.86	9.5
2005-May-27 Fri	0.86	0.86	0.86	0.86	9.5
2005-May-26 Thu	0.86	0.86	0.86	0.86	9.5
2005-May-25 Wed	0.86	0.86	0.86	0.86	9.5
2005-May-24 Tue	0.86	0.86	0.86	0.86	9.5
2005-May-23 Mon	0.86	0.86	0.86	0.86	9.5
2005-May-20 Fri	0.86	0.86	0.86	0.86	9.5
2005-May-19 Thu	0.86	0.86	0.86	0.86	9.5
2005-May-18 Wed	0.86	0.86	0.86	0.86	9.5
2005-May-17 Tue	0.86	0.86	0.86	0.86	9.5
2005-May-16 Mon	0.86	0.86	0.86	0.86	9.5
2005-May-13 Fri	0.86	0.86	0.86	0.86	9.5
2005-May-12 Thu	0.86	0.86	0.86	0.86	9.5
2005-May-11 Wed	0.86	0.86	0.86	0.86	9.5
2005-May-10 Tue	0.86	0.86	0.86	0.86	9.5
2005-May-09 Mon	0.86	0.86	0.86	0.86	9.5
2005-May-06 Fri	0.86	0.86	0.86	0.86	9.5
2005-May-05 Thu	0.86	0.86	0.86	0.86	9.5
2005-May-04 Wed	0.86	0.86	0.86	0.86	9.5
2005-May-03 Tue	0.86	0.86	0.86	0.86	9.5
2005-May-02 Mon	0.86	0.86	0.86	0.86	9.5
2005-Apr-29 Fri	0.86	0.86	0.86	0.86	9.5
2005-Apr-28 Thu	0.86	0.86	0.86	0.86	9.5
2005-Apr-27 Wed	0.86	0.86	0.86	0.86	9.5
2005-Apr-26 Tue	0.86	0.86	0.86	0.86	9.5
2005-Apr-22 Fri	0.86	0.86	0.86	0.86	9.5
2005-Apr-21 Thu	0.86	0.86	0.86	0.86	9.5
2005-Apr-20 Wed	0.86	0.86	0.86	0.86	9.5
2005-Apr-19 Tue	0.86	0.86	0.86	0.86	9.5
2005-Apr-18 Mon	0.86	0.86	0.86	0.86	9.5
2005-Apr-15 Fri	0.86	0.86	0.86	0.86	9.5
2005-Apr-14 Thu	0.86	0.86	0.86	0.86	9.5
2005-Apr-13 Wed	0.86	0.86	0.86	0.86	9.5
2005-Apr-12 Tue	0.86	0.86	0.86	0.86	9.5
2005-Apr-11 Mon	0.86	0.86	0.86	0.86	9.5
2005-Apr-08 Fri	0.86	0.86	0.86	0.86	9.5
2005-Apr-07 Thu	0.86	0.86	0.86	0.86	9.5
2005-Apr-06 Wed	0.86	0.86	0.86	0.86	9.5
2005-Apr-05 Tue	0.86	0.86	0.86	0.86	9.5
2005-Apr-04 Mon	0.86	0.86	0.86	0.86	9.5
2005-Apr-01 Fri	0.86	0.86	0.86	0.86	9.5
2005-Mar-31 Thu	0.86	0.86	0.86	0.86	9.5
2005-Mar-30 Wed	0.86	0.86	0.86	0.86	9.5
2005-Mar-29 Tue	0.86	0.86	0.86	0.86	9.5
2005-Mar-24 Thu	0.86	0.86	0.86	0.86	9.5
2005-Mar-23 Wed	0.86	0.86	0.86	0.86	9.5
2005-Mar-22 Tue	0.86	0.86	0.86	0.86	9.5
2005-Mar-21 Mon	0.86	0.86	0.86	0.86	9.5
2005-Mar-18 Fri	0.86	0.86	0.86	0.86	9.5
2005-Mar-17 Thu	0.86	0.86	0.86	0.86	9.5
2005-Mar-16 Wed	0.86	0.86	0.86	0.86	9.5
2005-Mar-15 Tue	0.86	0.86	0.86	0.86	9.5
2005-Mar-14 Mon	0.86	0.86	0.86	0.86	9.5
2005-Mar-11 Fri	0.86	0.86	0.86	0.86	9.5
2005-Mar-10 Thu	0.86	0.86	0.86	0.86	9.5
2005-Mar-09 Wed	0.86	0.86	0.86	0.86	9.5
2005-Mar-08 Tue	0.86	0.86	0.86	0.86	9.5
2005-Mar-07 Mon	0.86	0.86	0.86	0.86	9.5
2005-Mar-04 Fri	0.86	0.86	0.86	0.86	9.5
2005-Mar-03 Thu	0.86	0.86	0.86	0.86	9.5
2005-Mar-02 Wed	0.86	0.86	0.86	0.86	9.5
2005-Mar-01 Tue	0.86	0.86	0.86	0.86	9.5
2005-Feb-28 Mon	0.86	0.86	0.86	0.86	9.5
2005-Feb-25 Fri	0.86	0.86	0.86	0.86	9.5
2005-Feb-24 Thu	0.86	0.86	0.86	0.86	9.5
2005-Feb-23 Wed	0.86	0.86	0.86	0.86	9.5
2005-Feb-22 Tue	0.86	0.86	0.86	0.86	9.5
2005-Feb-21 Mon	0.86	0.86	0.86	0.86	9.5
2005-Feb-18 Fri	0.86	0.86	0.86	0.86	9.5
2005-Feb-17 Thu	0.86	0.86	0.86	0.86	9.5
2005-Feb-16 Wed	0.86	0.86	0.86	0.86	9.5
2005-Feb-15 Tue	0.86	0.86	0.86	0.86	9.5
2005-Feb-14 Mon	0.86	0.86	0.86	0.86	9.5
2005-Feb-11 Fri	0.86	0.86	0.86	0.86	9.5
2005-Feb-10 Thu	0.86	0.86	0.86	0.86	9.5
2005-Feb-09 Wed	0.86	0.86	0.86	0.86	9.5
2005-Feb-08 Tue	0.86	0.86	0.86	0.86	9.5
2005-Feb-07 Mon	0.86	0.86	0.86	0.86	9.5
2005-Feb-04 Fri	0.86	0.86	0.86	0.86	9.5
2005-Feb-03 Thu	0.86	0.86	0.86	0.86	9.5
2005-Feb-02 Wed	0.86	0.86	0.86	0.86	9.5
2005-Feb-01 Tue	0.86	0.86	0.86	0.86	9.5
2005-Jan-31 Mon	0.86	0.86	0.86	0.86	9.5
2005-Jan-28 Fri	0.86	0.86	0.86	0.86	9.5
2005-Jan-27 Thu	0.86	0.86	0.86	0.86	9.5
2005-Jan-25 Tue	0.86	0.86	0.86	0.86	9.5
2005-Jan-24 Mon	0.86	0.86	0.86	0.86	9.5
2005-Jan-21 Fri	0.86	0.86	0.86	0.86	9.5
2005-Jan-20 Thu	0.86	0.86	0.86	0.86	9.5
2005-Jan-19 Wed	0.86	0.86	0.86	0.86	9.5
2005-Jan-18 Tue	0.86	0.86	0.86	0.86	9.5
2005-Jan-17 Mon	0.86	0.86	0.86	0.86	9.5
2005-Jan-14 Fri	0.86	0.86	0.86	0.86	9.5
2005-Jan-13 Thu	0.86	0.86	0.86	0.86	9.5
2005-Jan-12 Wed	0.86	0.86	0.86	0.86	9.5
2005-Jan-11 Tue	0.86	0.86	0.86	0.86	9.5
2005-Jan-10 Mon	0.86	0.86	0.86	0.86	9.5
2005-Jan-07 Fri	0.86	0.86	0.86	0.86	9.5
2005-Jan-06 Thu	0.86	0.86	0.86	0.86	9.5
2005-Jan-05 Wed	0.86	0.86	0.86	0.86	9.5
2005-Jan-04 Tue	0.86	0.86	0.86	0.86	9.5
2004-Dec-31 Fri	0.86	0.86	0.86	0.86	9.5
2004-Dec-30 Thu	0.86	0.86	0.86	0.86	9.5
2004-Dec-29 Wed	0.86	0.86	0.86	0.86	9.5
2004-Dec-24 Fri	0.86	0.86	0.86	0.86	9.5
2004-Dec-23 Thu	0.86	0.86	0.86	0.86	9.5

Enhanced Basic Format Daily Prices for HBR Bottom

Basic Prices for HBR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HBR) HARBOUR CAPITAL home page...

Company Details for (HBR) HARBOUR CAPITAL

Fundamental Data for (HBR) HARBOUR CAPITAL

News Details for (HBR) HARBOUR CAPITAL

No OPTIONS for company (HBR) HARBOUR CAPITAL.

No Warrants for company (HBR) HARBOUR CAPITAL.

Various chartings for (HBR) HARBOUR CAPITAL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HBR) HARBOUR CAPITAL home page...

Company Details for (HBR) HARBOUR CAPITAL

Fundamental Data for (HBR) HARBOUR CAPITAL

News Details for (HBR) HARBOUR CAPITAL

No OPTIONS for company (HBR) HARBOUR CAPITAL.

No Warrants for company (HBR) HARBOUR CAPITAL.

Various chartings for (HBR) HARBOUR CAPITAL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom