eg: Prices for BHP
Currently Fri 26-Apr-24 09:24:47 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HBR) HARBOUR CAPITAL home page...
TOC Company Info for HBR Fundamental 
| Listing Code | HBR |
| Listing Name | HARBOUR CAPITAL |
| GICS Sector | |
| ISIN Name | HARBOUR CAPITAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HBR0 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for HBR .. Monday 21st June 2004
HBR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HBR
| DATE | 2020-08-25 | ### | ### | ### | 2004-01-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.7 | ### | ### | ### | |
| MARKET CAP | 21345404.8 | 23346536.5 | ### | 21678926.75 | ### | |
| DIVIDEND YIELD | 7.8125 | 7.142857143 | ### | ### | 3.278688525 | |
| Price to Earnings (PE) Price/EPS | ### | ### | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | -0.1973 | -0.1973 | -0.1973 | |
| EARNINGS YIELD% | 14.140625 | 12.92857143 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### | |
| DIV COVER | 1.81 | 1.81 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
| CVGI | 0 | 0 | 0 | 0 | 0 | |
| FRANK | ### | ### | ### | ### | ### | |
| DIVPS | 5 | 5 | 2 | 2 | 2 | |
| 52 WK HI LAST% | 21.875 | 11.42857143 | 1.49 | 1.53 | 0 | |
| 52 WK LO LAST% | 53.125 | ### | 55.22 | 53.84 | 54.91803279 | |
| ALLORDS DIVYIELD | 3.86 | 3.77 | ### | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | 3.9525 | 3.372857143 | ### | -0.82 | -0.731311475 | |
| ALLORDS PE | ### | ### | ### | 16.25 | ### | |
| PE ALLORDSPE | ### | ### | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 8.200625 | 7.633571429 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 1.8725 | 1.847857143 | -2.72 | -2.47 | -2.571311475 | |
| 10 YEAR BOND YIELD | ### | ### | 5.71 | 5.55 | 5.85 | |
| AUD | 0.7485 | 0.7284 | 0.76 | 0.77 | ### | |
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | 0 | |||||
| RS I5 | 0 | |||||
| STOCH | 0 | |||||
| ADX | 0 | |||||
| MOV 10 | 0 | ### | ### | 0.6287 | 0.558 | |
| MOV 40 | 0 | |||||
| STD 10 | ### | ### | ### | |||
| HIGHEST | 0.77 | ### | ### | ### | ||
| LOWEST | 0.275 | 0.2455 | 0.2455 | 0.2455 | ||
| DIVIDEND DATE EX | ### | ### | ### | |||
| DIVIDEND DATE PAY | ### | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### | |
| DIVIDEND FRANKING | ### | ### | ### | ### | ### | |
| HIGHEST P | 0 | |||||
| LOWEST P | 0 | |||||
| STDEV | 0 | |||||
| Year High | 0 | 0 | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for HBR Options Score Company HBR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2026-04-07 07:37 GMT, Price Closed at $0.86 | -4 |
| Price range $0.27 -> $0.9, for Dates 2000-Jul-10 Mon -> 2004-Jun-21 Mon |
||||
News Options owned by HBR Warrants No OPTIONS for company (HBR) HARBOUR CAPITAL.
Options Warrants owned by HBR Charting No Warrants for company (HBR) HARBOUR CAPITAL.
Warrants Price Charting Ext_Verification Various chartings for (HBR) HARBOUR CAPITAL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HBR, compared with All Ords (ASX)
- Max chart for HBR (float)
- BigCharts for HBR (BigCharts)
- Google stats for HBR (Google)
- Max chart for HBR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HBR (Yahoo)
- Financial Highlights for HBR (Reuters)
- Company Announcements, Last 6 months for HBR (ASX)
- Upcoming Company Events for HBR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.27 2 0.5 MAX ### 2,799,257 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HBR
Weekly Format Enhanced Daily Prices for HBR Basic
last 120 Days for (HBR) HARBOUR CAPITAL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.090500000000000012005-Sep-16 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Sep-15 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Sep-14 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Sep-13 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Sep-12 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-10 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-09 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-08 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-07 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-06 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-03 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-02 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Jun-01 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-May-31 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-May-30 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-May-27 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-May-26 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-May-25 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-May-24 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-May-23 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-May-20 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-May-19 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-May-18 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-May-17 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-May-16 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-May-13 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-May-12 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-May-11 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-May-10 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-May-09 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-May-06 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-May-05 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-May-04 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-May-03 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-May-02 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-29 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-28 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-27 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-26 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-22 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-21 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-20 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-19 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-18 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-15 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-14 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-13 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-12 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-11 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-08 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-07 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-06 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-05 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-04 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Apr-01 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-31 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-30 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-29 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-24 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-23 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-22 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-21 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-18 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-17 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-16 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-15 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-14 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-11 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-10 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-09 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-08 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-07 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-04 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-03 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-02 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Mar-01 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-28 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-25 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-24 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-23 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-22 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-21 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-18 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-17 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-16 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-15 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-14 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-11 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-10 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-09 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-08 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-07 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-04 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-03 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-02 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Feb-01 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-31 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-27 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-25 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-24 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-21 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-20 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-19 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-18 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-17 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-14 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-13 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-12 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-11 Tue 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-10 Mon 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-07 Fri 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-06 Thu 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-05 Wed 0.86 0.86 0.86 0.86 0 9.5 2005-Jan-04 Tue 0.86 0.86 0.86 0.86 0 9.5 2004-Dec-31 Fri 0.86 0.86 0.86 0.86 0 9.5 2004-Dec-30 Thu 0.86 0.86 0.86 0.86 0 9.5 2004-Dec-29 Wed 0.86 0.86 0.86 0.86 0 9.5 2004-Dec-24 Fri 0.86 0.86 0.86 0.86 0 9.5 2004-Dec-23 Thu 0.86 0.86 0.86 0.86 0 9.5 Enhanced Basic Format Daily Prices for HBR Bottom Basic Prices for HBR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 09:24:47 thru 2026-04-24 09:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000