Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 09:09:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBR) HARBOUR CAPITAL Daily Prices...

     Prev Section TOC    Company Info for HBR    Basic Next Section


Company Details for (HBR) HARBOUR CAPITAL

Listing CodeHBR
Listing NameHARBOUR CAPITAL
GICS Sector
ISIN NameHARBOUR CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HBR0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for HBR .. Monday 21st June 2004

HBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HBR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HBR) HARBOUR CAPITAL
DateOpenHighLowCloseVolume
2005-09-160.860.860.860.860
2005-09-150.860.860.860.860
2005-09-140.860.860.860.860
2005-09-130.860.860.860.860
2005-09-120.860.860.860.860
2005-06-100.860.860.860.860
2005-06-090.860.860.860.860
2005-06-080.860.860.860.860
2005-06-070.860.860.860.860
2005-06-060.860.860.860.860
2005-06-030.860.860.860.860
2005-06-020.860.860.860.860
2005-06-010.860.860.860.860
2005-05-310.860.860.860.860
2005-05-300.860.860.860.860
2005-05-270.860.860.860.860
2005-05-260.860.860.860.860
2005-05-250.860.860.860.860
2005-05-240.860.860.860.860
2005-05-230.860.860.860.860
2005-05-200.860.860.860.860
2005-05-190.860.860.860.860
2005-05-180.860.860.860.860
2005-05-170.860.860.860.860
2005-05-160.860.860.860.860
2005-05-130.860.860.860.860
2005-05-120.860.860.860.860
2005-05-110.860.860.860.860
2005-05-100.860.860.860.860
2005-05-090.860.860.860.860
2005-05-060.860.860.860.860
2005-05-050.860.860.860.860
2005-05-040.860.860.860.860
2005-05-030.860.860.860.860
2005-05-020.860.860.860.860
2005-04-290.860.860.860.860
2005-04-280.860.860.860.860
2005-04-270.860.860.860.860
2005-04-260.860.860.860.860
2005-04-220.860.860.860.860
2005-04-210.860.860.860.860
2005-04-200.860.860.860.860
2005-04-190.860.860.860.860
2005-04-180.860.860.860.860
2005-04-150.860.860.860.860
2005-04-140.860.860.860.860
2005-04-130.860.860.860.860
2005-04-120.860.860.860.860
2005-04-110.860.860.860.860
2005-04-080.860.860.860.860
2005-04-070.860.860.860.860
2005-04-060.860.860.860.860
2005-04-050.860.860.860.860
2005-04-040.860.860.860.860
2005-04-010.860.860.860.860
2005-03-310.860.860.860.860
2005-03-300.860.860.860.860
2005-03-290.860.860.860.860
2005-03-240.860.860.860.860
2005-03-230.860.860.860.860
2005-03-220.860.860.860.860
2005-03-210.860.860.860.860
2005-03-180.860.860.860.860
2005-03-170.860.860.860.860
2005-03-160.860.860.860.860
2005-03-150.860.860.860.860
2005-03-140.860.860.860.860
2005-03-110.860.860.860.860
2005-03-100.860.860.860.860
2005-03-090.860.860.860.860
2005-03-080.860.860.860.860
2005-03-070.860.860.860.860
2005-03-040.860.860.860.860
2005-03-030.860.860.860.860
2005-03-020.860.860.860.860
2005-03-010.860.860.860.860
2005-02-280.860.860.860.860
2005-02-250.860.860.860.860
2005-02-240.860.860.860.860
2005-02-230.860.860.860.860
2005-02-220.860.860.860.860
2005-02-210.860.860.860.860
2005-02-180.860.860.860.860
2005-02-170.860.860.860.860
2005-02-160.860.860.860.860
2005-02-150.860.860.860.860
2005-02-140.860.860.860.860
2005-02-110.860.860.860.860
2005-02-100.860.860.860.860
2005-02-090.860.860.860.860
2005-02-080.860.860.860.860
2005-02-070.860.860.860.860
2005-02-040.860.860.860.860
2005-02-030.860.860.860.860
2005-02-020.860.860.860.860
2005-02-010.860.860.860.860
2005-01-310.860.860.860.860
2005-01-280.860.860.860.860
2005-01-270.860.860.860.860
2005-01-250.860.860.860.860
2005-01-240.860.860.860.860
2005-01-210.860.860.860.860
2005-01-200.860.860.860.860
2005-01-190.860.860.860.860
2005-01-180.860.860.860.860
2005-01-170.860.860.860.860
2005-01-140.860.860.860.860
2005-01-130.860.860.860.860
2005-01-120.860.860.860.860
2005-01-110.860.860.860.860
2005-01-100.860.860.860.860
2005-01-070.860.860.860.860
2005-01-060.860.860.860.860
2005-01-050.860.860.860.860
2005-01-040.860.860.860.860
2004-12-310.860.860.860.860
2004-12-300.860.860.860.860
2004-12-290.860.860.860.860
2004-12-240.860.860.860.860
2004-12-230.860.860.860.860
2004-12-220.860.860.860.860
2004-12-210.860.860.860.860
2004-12-200.860.860.860.860
2004-12-170.860.860.860.860
2004-12-160.860.860.860.860
2004-12-150.860.860.860.860
2004-12-140.860.860.860.860
2004-12-130.860.860.860.860
2004-12-100.860.860.860.860
2004-12-090.860.860.860.860
2004-12-080.860.860.860.860
2004-12-070.860.860.860.860
2004-12-060.860.860.860.860
2004-12-030.860.860.860.860
2004-12-020.860.860.860.860
2004-12-010.860.860.860.860
2004-11-300.860.860.860.860
2004-11-290.860.860.860.860
2004-11-260.860.860.860.860
2004-11-250.860.860.860.860
2004-11-240.860.860.860.860
2004-11-230.860.860.860.860
2004-11-220.860.860.860.860
2004-11-190.860.860.860.860
2004-11-180.860.860.860.860
2004-11-170.860.860.860.860
2004-11-160.860.860.860.860
2004-11-150.860.860.860.860
2004-11-120.860.860.860.860
2004-11-110.860.860.860.860
2004-11-100.860.860.860.860
2004-11-090.860.860.860.860
2004-11-080.860.860.860.860
2004-11-050.860.860.860.860
2004-11-040.860.860.860.860
2004-11-030.860.860.860.860
2004-11-020.860.860.860.860
2004-11-010.860.860.860.860
2004-10-290.860.860.860.860
2004-10-280.860.860.860.860
2004-10-270.860.860.860.860
2004-10-260.860.860.860.860
2004-10-250.860.860.860.860
2004-10-220.860.860.860.860
2004-10-210.860.860.860.860
2004-10-200.860.860.860.860
2004-10-190.860.860.860.860
2004-10-180.860.860.860.860
2004-10-150.860.860.860.860
2004-10-140.860.860.860.860
2004-10-130.860.860.860.860
2004-10-120.860.860.860.860
2004-10-110.860.860.860.860
2004-10-080.860.860.860.860
2004-10-070.860.860.860.860
2004-10-060.860.860.860.860
2004-10-050.860.860.860.860
2004-10-040.860.860.860.860
2004-10-010.860.860.860.860
2004-09-300.860.860.860.860
2004-09-290.860.860.860.860
2004-09-280.860.860.860.860
2004-09-270.860.860.860.860
2004-09-240.860.860.860.860
2004-09-230.860.860.860.860
2004-09-220.860.860.860.860
2004-09-210.860.860.860.860
2004-09-200.860.860.860.860
2004-09-170.860.860.860.860
2004-09-160.860.860.860.860
2004-09-150.860.860.860.860
2004-09-140.860.860.860.860
2004-09-130.860.860.860.860
2004-09-100.860.860.860.860
2004-09-090.860.860.860.860
2004-09-080.860.860.860.860
2004-09-070.860.860.860.860
2004-09-060.860.860.860.860
2004-09-030.860.860.860.860
2004-09-020.860.860.860.860
2004-09-010.860.860.860.860
2004-08-310.860.860.860.860
2004-08-300.860.860.860.860
2004-08-270.860.860.860.860
2004-08-260.860.860.860.860
2004-08-250.860.860.860.860
2004-08-240.860.860.860.860
2004-08-230.860.860.860.860
2004-08-200.860.860.860.860
2004-08-190.860.860.860.860
2004-08-180.860.860.860.860
2004-08-170.860.860.860.860
2004-08-160.860.860.860.860
2004-08-130.860.860.860.860
2004-08-120.860.860.860.860
2004-08-110.860.860.860.860
2004-08-100.860.860.860.860
2004-08-090.860.860.860.860
2004-08-060.860.860.860.860
2004-08-050.860.860.860.860
2004-08-040.860.860.860.860
2004-08-030.860.860.860.860
2004-08-020.860.860.860.860
2004-07-300.860.860.860.860
2004-07-290.860.860.860.860
2004-07-280.860.860.860.860
2004-07-270.860.860.860.860
2004-07-260.860.860.860.860
2004-07-230.860.860.860.860
2004-07-220.860.860.860.860
2004-07-210.860.860.860.860
2004-07-200.860.860.860.860
2004-07-190.860.860.860.860
2004-07-160.860.860.860.860
2004-07-150.860.860.860.860
2004-07-140.860.860.860.860
2004-07-130.860.860.860.860
2004-07-120.860.860.860.860
2004-07-090.860.860.860.860
2004-07-080.860.860.860.860
2004-07-070.860.860.860.860
2004-07-060.860.860.860.860
2004-07-050.860.860.860.860
2004-07-020.860.860.860.860
2004-07-010.860.860.860.860
2004-06-300.860.860.860.860
2004-06-290.860.860.860.860
2004-06-280.860.860.860.860
2004-06-250.860.860.860.860
2004-06-240.860.860.860.860
2004-06-230.860.860.860.860
2004-06-220.860.860.860.860
2004-06-210.83###0.830.86339275
2004-06-180.780.810.780.81249059
2004-06-170.730.780.730.7876070
2004-06-160.750.750.730.7382473
2004-06-150.750.750.740.75###
2004-06-140.740.760.740.76###
2004-06-110.740.760.740.76###
2004-06-100.730.740.730.74###
2004-06-090.710.730.710.73###
2004-06-080.730.730.730.73###
2004-06-070.720.730.720.73###
2004-06-040.730.730.730.73###
2004-06-030.740.740.730.73###
2004-06-020.720.730.720.73###
2004-06-010.730.730.720.73###
2004-05-310.740.740.730.74###
2004-05-280.730.740.730.74128788
2004-05-270.730.730.70.7260023
2004-05-260.70.730.70.732799257
2004-05-250.720.73#########
2004-05-240.730.730.730.73###
2004-05-210.710.730.710.73130226
2004-05-200.730.730.70.73###
2004-05-190.710.74###0.74260388
2004-05-180.710.710.70.7###
2004-05-170.720.720.720.72###
2004-05-140.740.740.730.73174357
2004-05-130.710.73###0.73###
2004-05-12###0.71###0.711158881
2004-05-11###############
2004-05-10###0.7######179054
2004-05-07###############
2004-05-06###############
2004-05-05###############
2004-05-04############21057
2004-05-03###############
2004-04-30############18851
2004-04-29############164579
2004-04-28############34747
2004-04-23############4848
2004-04-22###0.7#########
2004-04-21###############
2004-04-20###############
2004-04-19###############
2004-04-16############193279
2004-04-15############8821
2004-04-14############39252
2004-04-13###############
2004-04-08###############
2004-04-07############5383
2004-04-06############26677
2004-04-05############3450
2004-04-02###############
2004-04-01###############
2004-03-31###############
2004-03-29###############
2004-03-26############99752
2004-03-25############39378
2004-03-24###############
2004-03-23###############
2004-03-19######0.59###3550
2004-03-18############21686
2004-03-17############2270
2004-03-16###############
2004-03-15###############
2004-03-110.70.70.70.70
2004-03-10###0.7###0.7###
2004-03-090.710.710.70.7###
2004-03-050.720.720.710.71###
2004-03-040.720.720.720.72###
2004-03-030.710.710.710.71###
2004-03-020.70.70.70.7###
2004-03-010.70.770.70.77###
2004-02-270.780.780.770.77###
2004-02-260.760.770.760.77###
2004-02-250.770.770.770.77###
2004-02-240.760.760.740.75###
2004-02-230.760.760.760.76###
2004-02-200.750.770.750.7780173
2004-02-190.720.750.720.75###
2004-02-180.70.750.70.75348657
2004-02-170.70.70.70.7###
2004-02-16###############
2004-02-13###############
2004-02-12###############
2004-02-09############37085
2004-02-06###############
2004-02-05############17353
2004-02-04############89228
2004-02-03###############
2004-02-02###############
2004-01-30############21088
2004-01-28###############
2004-01-27############235322
2004-01-23###############
2004-01-22############73148
2004-01-21###############
2004-01-20############44948
2004-01-19############1275
2004-01-160.58###0.58######
2004-01-15###############
2004-01-14###############
2004-01-130.59###0.56######
2004-01-09###############
2004-01-080.570.570.570.57###
2004-01-07######0.580.58###
2004-01-05###############
2004-01-02###############
2003-12-310.59###0.59######
2003-12-300.560.560.560.56###
2003-12-290.590.590.590.590
2003-12-240.580.590.580.59###
2003-12-230.580.580.580.580
2003-12-220.580.580.580.58###
2003-12-190.580.580.580.58###
2003-12-180.550.550.550.550
2003-12-170.550.550.550.5567988
2003-12-160.550.550.550.552
2003-12-150.550.550.550.55###
2003-12-12############0
2003-12-11############0
2003-12-100.53###0.53######
2003-12-090.520.520.520.52###
2003-12-080.510.510.510.519759
2003-12-050.510.510.510.5115125
2003-12-040.520.520.520.520
2003-12-030.520.520.520.52###
2003-12-020.510.510.510.510
2003-12-010.510.510.510.5112571
2003-11-280.520.520.520.520
2003-11-270.520.520.520.5259724
2003-11-260.510.510.510.51###
2003-11-250.510.510.510.51###
2003-11-240.510.510.510.510
2003-11-210.510.510.510.513080
2003-11-200.520.520.520.5241382
2003-11-190.510.520.510.52###
2003-11-180.520.520.520.52###
2003-11-170.520.520.520.52###
2003-11-140.520.520.520.520
2003-11-130.520.520.520.520
2003-11-120.520.520.520.52###
2003-11-110.510.510.510.517
2003-11-100.510.510.510.516689
2003-11-070.510.510.510.51###
2003-11-060.510.510.510.510
2003-11-050.510.510.510.51###
2003-11-040.510.510.510.51###
2003-11-030.50.50.50.5###
2003-10-310.510.510.50.5###
2003-10-300.510.510.510.51###
2003-10-290.520.520.50.52###
2003-10-280.520.520.520.52###
2003-10-270.550.550.520.5254920
2003-10-240.540.540.530.53###
2003-10-230.550.550.550.55###
2003-10-220.530.550.530.55###
2003-10-210.530.530.530.5340073
2003-10-200.540.540.50.53###
2003-10-170.560.560.520.54155040
2003-10-160.530.560.530.56###
2003-10-150.50.520.50.5###
2003-10-140.50.50.50.5###
2003-10-130.490.490.490.4911051
2003-10-100.480.480.480.48###
2003-10-09############0
2003-10-08###############
2003-10-070.480.50.480.5###
2003-10-060.490.490.480.48###
2003-10-030.490.490.490.49###
2003-10-020.450.450.450.450
2003-10-010.460.460.450.45###
2003-09-300.450.450.450.45###
2003-09-290.460.460.450.45140055
2003-09-260.490.490.460.46114680
2003-09-250.490.490.490.49###
2003-09-240.480.490.480.4953680
2003-09-230.480.50.4750.5335245
2003-09-220.480.480.450.4734775
2003-09-190.420.50.420.5###
2003-09-180.420.42######31620
2003-09-170.420.420.420.420
2003-09-160.420.420.420.42###
2003-09-150.420.420.420.42###
2003-09-120.420.420.420.42###
2003-09-11############0
2003-09-10############0
2003-09-090.4###0.4######
2003-09-08###############
2003-09-050.440.440.440.44###
2003-09-040.440.445###0.44###
2003-09-030.410.430.410.43###
2003-09-02############5125
2003-09-010.40.410.40.41###
2003-08-290.40.40.40.46125
2003-08-280.40.40.40.40
2003-08-270.40.40.40.4###
2003-08-260.410.410.410.41###
2003-08-250.40.40.40.4100375
2003-08-220.40.40.40.40
2003-08-210.40.40.40.424777
2003-08-200.410.410.410.410
2003-08-190.40.410.40.41###
2003-08-180.40.410.40.41104785
2003-08-150.40.40.40.40
2003-08-140.40.40.40.411170
2003-08-130.40.40.40.4###
2003-08-120.40.40.40.40
2003-08-110.40.40.40.4###
2003-08-080.40.40.40.40
2003-08-070.410.410.40.4###
2003-08-060.41###0.410.41###
2003-08-050.40.40.40.418286
2003-08-040.40.40.40.40
2003-08-01###0.4###0.4###
2003-07-31###############
2003-07-30###0.4###0.4###
2003-07-290.3750.40.3750.4171583
2003-07-28###############
2003-07-25###############
2003-07-24###############
2003-07-23############35151
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############54689
2003-07-08###############
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############3043
2003-06-30############8981
2003-06-27###############
2003-06-25###0.375###0.375###
2003-06-240.3850.3850.3850.3850
2003-06-230.3850.3850.3850.3850
2003-06-200.3850.3850.3850.385###
2003-06-19###############
2003-06-18############0
2003-06-17############769822
2003-06-16############168777
2003-06-13###############
2003-06-12############0
2003-06-11############0
2003-06-10###############
2003-06-06############0
2003-06-05###############
2003-06-04###############
2003-06-03############0
2003-06-02###############
2003-05-30###############
2003-05-29############71387
2003-05-280.355###0.355###951643
2003-05-27############0
2003-05-26############75357
2003-05-23###############
2003-05-22###############
2003-05-21###############
2003-05-20############0
2003-05-19############0
2003-05-16############15721
2003-05-15############0
2003-05-14############0
2003-05-13############100276
2003-05-12############0
2003-05-09###############
2003-05-08############0
2003-05-07###############
2003-05-06############0
2003-05-05###############
2003-05-02###############
2003-05-01###############
2003-04-30###############
2003-04-29############252540
2003-04-28###############
2003-04-24############0
2003-04-23###############
2003-04-22############0
2003-04-17############0
2003-04-16###############
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04############5125
2003-04-03###############
2003-04-02############29488
2003-04-01###############
2003-03-31###############
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18###############
2003-03-17############110250
2003-03-14############0
2003-03-13###############
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06###############
2003-03-05############0
2003-03-04############10085
2003-03-03###############
2003-02-28############0
2003-02-27###############
2003-02-26############338347
2003-02-25############99144
2003-02-24############0
2003-02-21############0
2003-02-20############0
2003-02-19###############
2003-02-18###############
2003-02-17############0
2003-02-14############0
2003-02-13###############
2003-02-12############469355
2003-02-11###############
2003-02-10###############
2003-02-07###############
2003-02-060.3250.3250.3250.3250
2003-02-050.3250.3250.3250.325###
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############3458
2003-01-24############0
2003-01-23###############
2003-01-22############0
2003-01-21###############
2003-01-20############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 09:09:02 thru 2018-07-20 09:09:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000