(IFC) IFC CAPITAL LIMITED home page...


Prev Section TOC    Company Info for IFC    Fundamental Next Section
Listing Code IFC
Listing Name IFC CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Apr 22 18:59:59 EST 2010
ISIN Name IFC CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFC1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for IFC .. Thursday 1st April 2010

IFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 18:59:59 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFC
DATE 2011-10-28 ### 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE 0.24 ### ### ### ### ###
MARKET CAP ### ### ### ### 1246795.46
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.46 ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.7 0.357142857 0.71 0.142857143
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 42.85714286 140 40 650
52 WK LO LAST% 71.42857143 ### 80 0
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### 62,339,773 62,339,773 62,339,773 62,339,773
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.2 0.27
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0 ###
Year Low ### ### ### 0 ###
Net Profit Margin% 1 -488.76 0 0 0 0
Operating Margin% 0.2 -488.76 0 0 0 0
Return on Avg Assets% ### -7.27 0 0 0 0
Return on Avg Equity% ### -14.89 0 0 0 0
No. Employees 7 7 0 0 0 0
52Week High 3.75 0 0 0 0
52Week Low ### 0 0 0 0


Prev Section Fundamental    News for IFC    Options Next Section

Score Company IFC for Ownership
CtrLinksDateNewsScore
1 an 2010-04-07  2026-03-15 19:05 GMT, Price
Closed at $0.1 		3
Price range $0.02 -> $0.5, for Dates 2003-Nov-12 Wed -> 2010-Apr-01 Thu
 


Prev Section News    Options owned by IFC    Warrants Next Section

No OPTIONS for company (IFC) IFC CAPITAL LIMITED.

Prev Section Options    Warrants owned by IFC    Charting Next Section
No Warrants for company (IFC) IFC CAPITAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFC) IFC CAPITAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 1,821,677 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFC


Prev Section Weekly    Format Enhanced Daily Prices for IFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFC) IFC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.46
2010-Apr-07 Wed ### ### ### ### 0 -0.2
2010-Apr-06 Tue ### ### ### ### 0 -0.2
2010-Apr-01 Thu ### ### ### ### ### ### ### 63.3 -0.2
2010-Mar-31 Wed ### ### ### ### ### 2,625 ### 72.0 -0.2
2010-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### ### 11,779 ### ### ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### ### ### ### 74.6 ###
2010-Mar-19 Fri ### ### ### ### 0 ###
2010-Mar-18 Thu ### ### ### ### 0 ###
2010-Mar-17 Wed ### ### ### ### 0 ###
2010-Mar-16 Tue ### ### ### ### 73,673 8,840 ### 73.3 ###
2010-Mar-15 Mon ### ### ### ### ### ### ### 97.8 ###
2010-Mar-12 Fri ### ### ### ### 0 ###
2010-Mar-11 Thu ### ### ### ### 1,175 129 ### 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### ### ### ###
2010-Mar-09 Tue ### ### ### ### 0 ###
2010-Mar-08 Mon ### ### ### ### 0 ###
2010-Mar-05 Fri ### ### ### ### ### ### ### 67.2 ###
2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 ###
2010-Mar-03 Wed ### ### ### ### 8,750 ### ### ### -0.2
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### ### ### ### ### ###
2010-Feb-26 Fri ### ### ### ### ### 1,186 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### ### ### ###
2010-Feb-24 Wed ### ### ### ### ### 1,155 ### 71.8 ###
2010-Feb-23 Tue ### ### ### ### 1,175 129 ### 70.6 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 0 ###
2010-Feb-03 Wed ### ### ### ### 220,579 33,086 ### 71.3 ###
2010-Feb-02 Tue ### ### ### ### 847,471 122,883 7.1 ### ###
2010-Feb-01 Mon ### ### ### ### ### 13,640 ### 95.1 -0.3
2010-Jan-29 Fri 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-22 Fri 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-21 Thu 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-20 Wed 0.145 0.145 0.145 0.145 ### 7,249 ### ### -0.3
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-18 Mon 0.145 0.145 0.145 0.145 ### ### ### 67.2 -0.3
2010-Jan-15 Fri ### ### ### ### ### ### 7.1 ### ###
2010-Jan-14 Thu ### ### ### ### ### ### ### ### -0.2
2010-Jan-13 Wed ### ### ### ### 0 -0.2
2010-Jan-12 Tue ### ### ### ### 0 -0.2
2010-Jan-11 Mon ### ### ### ### 0 -0.2
2010-Jan-08 Fri ### ### ### ### ### ### -4.3 ### -0.2
2010-Jan-07 Thu 0.084 0.084 0.084 0.084 0 -0.2
2010-Jan-06 Wed ### 0.088 ### 0.084 64,878 5,449 ### ### -0.2
2010-Jan-05 Tue ### ### ### ### 0 -0.2
2010-Jan-04 Mon ### ### ### ### ### ### ### ### -0.2
2009-Dec-31 Thu ### ### ### ### 0 -0.2
2009-Dec-30 Wed ### ### ### ### 0 -0.2
2009-Dec-29 Tue ### ### ### ### 0 -0.2
2009-Dec-24 Thu ### ### ### ### 0 -0.2
2009-Dec-23 Wed ### ### ### ### 0 -0.2
2009-Dec-22 Tue ### ### ### ### 0 -0.2
2009-Dec-21 Mon ### ### ### ### 0 -0.2
2009-Dec-18 Fri ### ### ### ### 0 -0.2
2009-Dec-17 Thu ### ### ### ### 0 -0.2
2009-Dec-16 Wed ### ### ### ### 0 -0.2
2009-Dec-15 Tue ### ### ### ### 0 -0.2
2009-Dec-14 Mon ### ### ### ### 0 -0.2
2009-Dec-11 Fri ### ### ### ### 0 -0.2
2009-Dec-10 Thu ### ### ### ### 0 -0.2
2009-Dec-09 Wed ### ### ### ### 0 -0.2
2009-Dec-08 Tue ### ### ### ### 0 -0.2
2009-Dec-07 Mon ### ### ### ### 0 -0.2
2009-Dec-04 Fri ### ### ### ### 0 -0.2
2009-Dec-03 Thu ### ### ### ### 0 -0.2
2009-Dec-02 Wed ### ### ### ### 0 -0.2
2009-Dec-01 Tue ### ### ### ### 0 -0.2
2009-Nov-30 Mon ### ### ### ### 0 -0.2
2009-Nov-27 Fri ### ### ### ### ### 140 ### 79.7 -0.2
2009-Nov-26 Thu ### ### ### ### 0 -0.2
2009-Nov-25 Wed ### ### ### ### 503,649 35,255 ### ### -0.2
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### 0 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### 13,750 ### ### ### ###
2009-Nov-17 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-09 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-03 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-02 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-30 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-29 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-28 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-26 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-23 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-22 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-21 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 8,750 446 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 -0.1
2009-Oct-16 Fri ### ### ### ### 0 -0.1
2009-Oct-15 Thu ### ### ### ### 0 -0.1
2009-Oct-14 Wed ### ### ### ### 0 -0.1

Prev Section Enhanced    Basic Format Daily Prices for IFC    Bottom Next Section
Basic Prices for IFC

Server processing from 2026-03-17 15:44:56 thru 2026-03-17 15:44:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000