 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 01:23:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IFC) IFC CAPITAL LIMITED home page...
|
TOC    Company Info for IFC    Fundamental  |
Listing Code
| IFC
|
Listing Name
| IFC CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Apr 22 18:59:59 EST 2010
|
ISIN Name
| IFC CAPITAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IFC1 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for IFC .. Thursday 1st April 2010
IFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 18:59:59 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company IFC
DATE
| 2011-10-28
| ###
| 2009-11-27
| ###
| 2009-06-26
|
SHARE PRICE
| 0.24
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| -0.46
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
| 0
| 0
| 0
|
DEBT EQUITY
|
|
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
|
|
| ###
| ###
| ###
|
DIV COVER
|
|
| 0
| 0
| 0
|
SHARE PRICE NTA
|
|
| 0.7
| 0.357142857
| 0.71
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
| 0
| 0
| 0
|
52 WK HI LAST%
|
|
| 42.85714286
| 140
| 40
|
52 WK LO LAST%
|
|
| 71.42857143
| ###
| 80
|
ALLORDS DIVYIELD
|
|
| 3.73
| ###
| 5.48
|
DIV YIELD ALLORDS DIV YIELD
|
|
| 0
| 0
| 0
|
ALLORDS PE
|
|
| ###
| ###
| 9.84
|
PE ALLORDSPE
|
|
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
|
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
|
| ###
| ###
| 5.85
|
AUD
|
|
| 0.9225
| 0.8385
| 0.8
|
ISSUED SHARES
|
| ###
| 62,339,773
| 62,339,773
| 62,339,773
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
| ###
| 0.2
|
|
LOWEST
|
|
| ###
| ###
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
| 0
| 0
|
|
DIVIDEND FRANKING
|
|
| 0
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| ###
| 0
|
Year Low
|
| ###
| ###
| ###
| 0
|
Net Profit Margin%
| 1
| -488.76
| 0
| 0
| 0
|
Operating Margin%
| 0.2
| -488.76
| 0
| 0
| 0
|
Return on Avg Assets%
| ###
| -7.27
| 0
| 0
| 0
|
Return on Avg Equity%
| ###
| -14.89
| 0
| 0
| 0
|
No. Employees
| 7
| 7
| 0
| 0
| 0
|
52Week High
|
| 3.75
| 0
| 0
| 0
|
52Week Low
|
| ###
| 0
| 0
| 0 |
|
Fundamental    News for IFC    Options  |
Score Company IFC for Ownership
|
News    Options owned by IFC    Warrants  |
No OPTIONS for company (IFC) IFC CAPITAL LIMITED.
|
Options    Warrants owned by IFC    Charting  |
No Warrants for company (IFC) IFC CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IFC) IFC CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.5
| 1,821,677
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IFC
|
Weekly    Format Enhanced Daily Prices for IFC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IFC) IFC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.46 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.2 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 72.0
| -0.2 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| 11,779
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 73,673
| 8,840
| ###
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,175
| 129
| ###
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| ###
| -0.2 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,186
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,175
| 129
| ###
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 220,579
| 33,086
| ###
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 847,471
| 122,883
| 7.1
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 13,640
| ###
| 95.1
| -0.3 |
2010-Jan-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2010-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2010-Jan-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2010-Jan-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2010-Jan-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2010-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2010-Jan-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| ###
| -0.3 |
2010-Jan-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2010-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 67.2
| -0.3 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.2 |
2010-Jan-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -0.2 |
2010-Jan-06 Wed
| ###
| 0.088
| ###
| 0.084
| 64,878
| 5,449
| ###
| ###
| -0.2 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 79.7
| -0.2 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 503,649
| 35,255
| ###
| ###
| -0.2 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 13,750
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 8,750
| 446
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
|
Enhanced    Basic Format Daily Prices for IFC    Bottom  |
Basic Prices for IFC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:23:58 thru 2023-06-02 01:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|