Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Oct-25 04:05:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFC) IFC CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for IFC    Fundamental Next Section
Listing Code IFC
Listing Name IFC CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Apr 22 18:59:59 EST 2010
ISIN Name IFC CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFC1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for IFC .. Thursday 1st April 2010

IFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 18:59:59 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFC
DATE 2011-10-28 ### 2009-11-27 ### 2009-06-26
SHARE PRICE 0.24 ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.46 ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.7 0.357142857 0.71
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 42.85714286 140 40
52 WK LO LAST% 71.42857143 ### 80
ALLORDS DIVYIELD 3.73 ### 5.48
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 9.84
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.85
AUD 0.9225 0.8385 0.8
ISSUED SHARES ### 62,339,773 62,339,773 62,339,773
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.2
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 1 -488.76 0 0 0
Operating Margin% 0.2 -488.76 0 0 0
Return on Avg Assets% ### -7.27 0 0 0
Return on Avg Equity% ### -14.89 0 0 0
No. Employees 7 7 0 0 0
52Week High 3.75 0 0 0
52Week Low ### 0 0 0

     Prev Section Fundamental    News for IFC    Options Next Section

Score Company IFC for Ownership
CtrLinksDateNewsScore
1 an 2010-04-07  2020-10-22 23:25 GMT, Price
Closed at $0.1
3
Price range $0.02 -> $0.5, for Dates 2003-Nov-12 Wed -> 2010-Apr-01 Thu
 

     Prev Section News    Options owned by IFC    Warrants Next Section
No OPTIONS for company (IFC) IFC CAPITAL LIMITED.
     Prev Section Options    Warrants owned by IFC    Charting Next Section
No Warrants for company (IFC) IFC CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFC) IFC CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 1,821,677 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFC

     Prev Section Weekly    Format Enhanced Daily Prices for IFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFC) IFC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.46
2010-Apr-07 Wed ### ### ### ### 0 -0.2
2010-Apr-06 Tue ### ### ### ### 0 -0.2
2010-Apr-01 Thu ### ### ### ### ### ### ### 63.3 -0.2
2010-Mar-31 Wed ### ### ### ### ### 2,625 ### 72.0 -0.2
2010-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### ### 11,779 ### ### ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### ### ### ### 74.6 ###
2010-Mar-19 Fri ### ### ### ### 0 ###
2010-Mar-18 Thu ### ### ### ### 0 ###
2010-Mar-17 Wed ### ### ### ### 0 ###
2010-Mar-16 Tue ### ### ### ### 73,673 8,840 ### 73.3 ###
2010-Mar-15 Mon ### ### ### ### ### ### ### 97.8 ###
2010-Mar-12 Fri ### ### ### ### 0 ###
2010-Mar-11 Thu ### ### ### ### 1,175 129 ### 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### ### ### ###
2010-Mar-09 Tue ### ### ### ### 0 ###
2010-Mar-08 Mon ### ### ### ### 0 ###
2010-Mar-05 Fri ### ### ### ### ### ### ### 67.2 ###
2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 ###
2010-Mar-03 Wed ### ### ### ### 8,750 ### ### ### -0.2
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### ### ### ### ### ###
2010-Feb-26 Fri ### ### ### ### ### 1,186 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### ### ### ###
2010-Feb-24 Wed ### ### ### ### ### 1,155 ### 71.8 ###
2010-Feb-23 Tue ### ### ### ### 1,175 129 ### 70.6 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 0 ###
2010-Feb-03 Wed ### ### ### ### 220,579 33,086 ### 71.3 ###
2010-Feb-02 Tue ### ### ### ### 847,471 122,883 7.1 ### ###
2010-Feb-01 Mon ### ### ### ### ### 13,640 ### 95.1 -0.3
2010-Jan-29 Fri 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-22 Fri 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-21 Thu 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-20 Wed 0.145 0.145 0.145 0.145 ### 7,249 ### ### -0.3
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 0 -0.3
2010-Jan-18 Mon 0.145 0.145 0.145 0.145 ### ### ### 67.2 -0.3
2010-Jan-15 Fri ### ### ### ### ### ### 7.1 ### ###
2010-Jan-14 Thu ### ### ### ### ### ### ### ### -0.2
2010-Jan-13 Wed ### ### ### ### 0 -0.2
2010-Jan-12 Tue ### ### ### ### 0 -0.2
2010-Jan-11 Mon ### ### ### ### 0 -0.2
2010-Jan-08 Fri ### ### ### ### ### ### -4.3 ### -0.2
2010-Jan-07 Thu 0.084 0.084 0.084 0.084 0 -0.2
2010-Jan-06 Wed ### 0.088 ### 0.084 64,878 5,449 ### ### -0.2
2010-Jan-05 Tue ### ### ### ### 0 -0.2
2010-Jan-04 Mon ### ### ### ### ### ### ### ### -0.2
2009-Dec-31 Thu ### ### ### ### 0 -0.2
2009-Dec-30 Wed ### ### ### ### 0 -0.2
2009-Dec-29 Tue ### ### ### ### 0 -0.2
2009-Dec-24 Thu ### ### ### ### 0 -0.2
2009-Dec-23 Wed ### ### ### ### 0 -0.2
2009-Dec-22 Tue ### ### ### ### 0 -0.2
2009-Dec-21 Mon ### ### ### ### 0 -0.2
2009-Dec-18 Fri ### ### ### ### 0 -0.2
2009-Dec-17 Thu ### ### ### ### 0 -0.2
2009-Dec-16 Wed ### ### ### ### 0 -0.2
2009-Dec-15 Tue ### ### ### ### 0 -0.2
2009-Dec-14 Mon ### ### ### ### 0 -0.2
2009-Dec-11 Fri ### ### ### ### 0 -0.2
2009-Dec-10 Thu ### ### ### ### 0 -0.2
2009-Dec-09 Wed ### ### ### ### 0 -0.2
2009-Dec-08 Tue ### ### ### ### 0 -0.2
2009-Dec-07 Mon ### ### ### ### 0 -0.2
2009-Dec-04 Fri ### ### ### ### 0 -0.2
2009-Dec-03 Thu ### ### ### ### 0 -0.2
2009-Dec-02 Wed ### ### ### ### 0 -0.2
2009-Dec-01 Tue ### ### ### ### 0 -0.2
2009-Nov-30 Mon ### ### ### ### 0 -0.2
2009-Nov-27 Fri ### ### ### ### ### 140 ### 79.7 -0.2
2009-Nov-26 Thu ### ### ### ### 0 -0.2
2009-Nov-25 Wed ### ### ### ### 503,649 35,255 ### ### -0.2
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### 0 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### 13,750 ### ### ### ###
2009-Nov-17 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-09 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-03 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-02 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-30 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-29 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-28 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-26 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-23 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-22 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-21 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 8,750 446 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 -0.1
2009-Oct-16 Fri ### ### ### ### 0 -0.1
2009-Oct-15 Thu ### ### ### ### 0 -0.1
2009-Oct-14 Wed ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for IFC    Bottom Next Section
Basic Prices for IFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 04:05:26 thru 2020-10-25 04:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000