Various chartings for (INM) IRON MOUNTAIN INCORPORATED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for INM
|
Weekly    Format Enhanced Daily Prices for INM    Basic |
End of day Prices (Enhanced format), last 120 Days for (INM) IRON MOUNTAIN INCORPORATED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 46.23
| ###
| ###
| 22,073,248
| -1.7
| ###
| 0.0 |
2018-Aug-10 Fri
| 47.8
| 48.28
| 47.8
| 48
| ###
| 30,189,921
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 47.5
| 47.84
| 47.47
| 47.54
| 353,683
| ###
| 0.1
| ###
| 0.0 |
2018-Aug-08 Wed
| 48
| ###
| ###
| ###
| 232,950
| 11,188,588
| -0.2
| ###
| 0.0 |
2018-Aug-07 Tue
| 48.4
| 48.58
| ###
| 48.46
| 46,389
| 2,248,242
| 0.1
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 48.4
| ###
| 48.4
| ###
| 1,608,785
| 0.6
| 79.3
| 0.0 |
2018-Aug-03 Fri
| 48
| ###
| 47.87
| ###
| ###
| 3,656,523
| 0.4
| 72.3
| 0.0 |
2018-Aug-02 Thu
| 47.45
| 47.81
| 47.45
| 47.8
| 297,481
| 14,169,020
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 46.77
| ###
| ###
| ###
| ###
| 17,664,029
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 46.81
| ###
| ###
| ###
| ###
| 17,527,381
| -0.4
| 35.0
| 0.0 |
2018-Jul-30 Mon
| 46
| 46.5
| 46
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2018-Jul-27 Fri
| 47.5
| 47.88
| 47.5
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2018-Jul-26 Thu
| ###
| 47.2
| 46.51
| ###
| 58,270
| 2,730,240
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 46.75
| 47
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 7,773,159
| 1.8
| 88.0
| 0.0 |
2018-Jul-23 Mon
| 46.25
| 46.79
| 46.25
| 46.71
| 548,127
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| 48.42
| 47.73
| 47.86
| ###
| 4,594,287
| ###
| 30.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| 46.48
| ###
| ###
| 0.4
| ###
| 0.0 |
2018-Jul-18 Wed
| 47.25
| ###
| ###
| ###
| 25,151
| 1,191,780
| 0.3
| 71.0
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 48.51
| ###
| 68,123
| 3,323,380
| -0.8
| 33.5
| 0.0 |
2018-Jul-16 Mon
| 49.46
| 49.46
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2018-Jul-13 Fri
| 49.42
| 49.46
| 49.21
| 49.44
| 23,746
| ###
| 0.0
| 70.8
| 0.0 |
2018-Jul-12 Thu
| 49.2
| ###
| 49.2
| 49.77
| 9,659
| 478,651
| 1.2
| 80.4
| 0.0 |
2018-Jul-11 Wed
| ###
| 48.89
| ###
| 48.72
| 89,322
| 4,354,447
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 48.56
| 48.87
| 48.55
| ###
| ###
| 678,676
| 0.2
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 48.41
| 47.83
| ###
| 240,671
| 11,581,088
| 0.4
| ###
| 0.0 |
2018-Jul-05 Thu
| 47.75
| ###
| 47.75
| 47.85
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 47.52
| ###
| 47.52
| 47.75
| ###
| ###
| 0.5
| 81.2
| 0.0 |
2018-Jul-03 Tue
| 47.2
| 47.53
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 46.85
| 47.29
| 46.53
| ###
| ###
| 3,387,371
| 0.4
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 46.77
| 46.86
| 36,957
| 1,736,055
| -0.1
| ###
| 0.0 |
2018-Jun-28 Thu
| 46.83
| ###
| ###
| 46.85
| ###
| 1,877,150
| 0.0
| 68.5
| 0.0 |
2018-Jun-27 Wed
| 47.2
| 47.2
| ###
| 46.81
| ###
| 623,781
| -0.8
| 29.0
| 0.0 |
2018-Jun-26 Tue
| ###
| 47.2
| 46.75
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 46.8
| ###
| ###
| ###
| 75.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 46.75
| 47.2
| 11,679
| ###
| 0.6
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 46.75
| ###
| 46.54
| 39,353
| 1,827,356
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 45.26
| 45.79
| 45.26
| 45.79
| ###
| 956,480
| 1.2
| ###
| 0.0 |
2018-Jun-19 Tue
| 44.5
| ###
| 44.4
| 44.46
| 101,627
| 4,523,925
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 44.89
| 44.89
| 44.42
| 44.42
| 13,584
| ###
| -1.0
| 28.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 45.76
| 44.81
| 44.81
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 45.24
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 45.49
| ###
| 45.49
| ###
| 11,448
| 525,520
| ###
| 86.3
| 0.0 |
2018-Jun-12 Tue
| 45.45
| 45.74
| ###
| ###
| 297,848
| 13,538,680
| 0.4
| ###
| 0.0 |
2018-Jun-08 Fri
| 45.24
| 45.85
| ###
| 45.45
| ###
| 2,027,621
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 45.28
| 44.82
| ###
| ###
| ###
| ###
| 73.8
| 0.0 |
2018-Jun-06 Wed
| ###
| 45.26
| ###
| 45.2
| ###
| ###
| 0.4
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 45.27
| 44.8
| ###
| 109,240
| 4,919,623
| 0.2
| 72.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 40,955
| 1,828,026
| 1.4
| ###
| 0.0 |
2018-Jun-01 Fri
| 43.8
| 44
| 43.71
| 43.77
| 23,270
| ###
| ###
| 32.4
| 0.0 |
2018-May-31 Thu
| ###
| 44.2
| ###
| ###
| ###
| 576,823
| ###
| 71.6
| 0.0 |
2018-May-30 Wed
| 43.8
| 44.27
| 43.8
| ###
| 26,150
| ###
| 0.8
| 78.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 43.74
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 43.8
| ###
| 43.74
| 43.76
| 11,023
| ###
| ###
| 39.0
| 0.0 |
2018-May-25 Fri
| 42.71
| 43.79
| 42.71
| ###
| 11,154
| ###
| 1.5
| 80.7
| 0.0 |
2018-May-24 Thu
| 42.8
| ###
| 42.8
| ###
| 10,051
| ###
| ###
| 83.6
| 0.0 |
2018-May-23 Wed
| 42.75
| ###
| 42.7
| 42.79
| ###
| 961,088
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| 42.8
| ###
| 409,228
| 0.4
| 81.4
| 0.0 |
2018-May-21 Mon
| ###
| 42.88
| ###
| ###
| 5,241
| 224,078
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 43.25
| 43.25
| 42.4
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 43.23
| 43.25
| 9,588
| 417,940
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 43.86
| 43.86
| 16,652
| ###
| -1.7
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 44.74
| ###
| 44.45
| 16,278
| 724,859
| ###
| 35.1
| 0.0 |
2018-May-14 Mon
| 43.58
| ###
| 43.58
| 44.77
| 13,950
| ###
| ###
| 88.7
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 44.72
| ###
| 11,024
| 494,922
| -0.3
| 33.1
| 0.0 |
2018-May-10 Thu
| 45.45
| 45.45
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 46.29
| 46.29
| ###
| 45.45
| ###
| 1,373,529
| ###
| 20.0
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 20,674
| 952,141
| 0.3
| ###
| 0.0 |
2018-May-07 Mon
| 45.72
| ###
| ###
| 45.74
| ###
| ###
| 0.0
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 45.7
| ###
| ###
| 7,828
| 356,252
| -0.6
| 34.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 45.27
| 45.48
| 17,921
| 816,928
| ###
| 25.7
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 45.8
| ###
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 44.79
| 45.22
| ###
| 614,742
| ###
| 29.2
| 0.0 |
2018-Apr-30 Mon
| 45.8
| 45.8
| ###
| ###
| 25,727
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 45
| 45.46
| 45
| 45.4
| 25,954
| ###
| 0.9
| 78.1
| 0.0 |
2018-Apr-26 Thu
| ###
| 44.44
| 43.78
| 44.25
| 34,228
| ###
| 0.7
| ###
| 0.0 |
2018-Apr-24 Tue
| 43.56
| ###
| 43.56
| 43.89
| 11,684
| 511,642
| 0.8
| 78.4
| 0.0 |
2018-Apr-23 Mon
| 43.7
| 43.7
| 43.2
| ###
| ###
| 652,358
| ###
| 29.9
| 0.0 |
2018-Apr-20 Fri
| 44
| 44
| 43.48
| 43.53
| 13,727
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 44.27
| ###
| 44.23
| ###
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 43.5
| ###
| 43.45
| ###
| 23,389
| ###
| 0.9
| 78.9
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 42.88
| ###
| ###
| ###
| 0.5
| 75.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| 42.84
| ###
| 493,426
| ###
| 78.3
| 0.0 |
2018-Apr-13 Fri
| 43
| 43
| ###
| 42.7
| ###
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 42.49
| ###
| 42.45
| ###
| 27,946
| ###
| ###
| 83.5
| 0.0 |
2018-Apr-11 Wed
| 42.58
| 42.87
| ###
| 42.85
| 27,570
| 1,174,481
| ###
| 75.3
| 0.0 |
2018-Apr-10 Tue
| 43.71
| 43.71
| ###
| 43.22
| ###
| ###
| -1.1
| 22.6
| 0.0 |
2018-Apr-09 Mon
| ###
| 43.77
| 43.49
| 43.7
| 26,058
| ###
| 0.2
| 68.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 43.285
| ###
| ###
| ###
| 1,426,521
| 1.1
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 42.55
| ###
| 42.2
| 41,042
| ###
| 0.4
| 75.9
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,502,378
| 0.6
| 76.4
| 0.0 |
2018-Mar-29 Thu
| 42.4
| 42.84
| 42.4
| 42.8
| 142,477
| ###
| 0.9
| 79.3
| 0.0 |
2018-Mar-28 Wed
| 40.5
| ###
| 40.5
| 41.2
| ###
| ###
| 1.7
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 72.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 39.88
| ###
| ###
| 1,203,721
| ###
| 24.9
| 0.0 |
2018-Mar-23 Fri
| 40.49
| ###
| 40.42
| 40.74
| ###
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 40.51
| 40.7
| ###
| 40.7
| 34,389
| ###
| ###
| 74.2
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,746,984
| -0.1
| ###
| 0.0 |
2018-Mar-20 Tue
| 41.2
| 41.2
| 40.49
| ###
| ###
| ###
| -1.5
| 22.9
| 0.0 |
2018-Mar-19 Mon
| 41.8
| 42.5
| 41.44
| 41.56
| ###
| ###
| -0.6
| ###
| 0.0 |
2018-Mar-16 Fri
| 41.76
| ###
| ###
| ###
| 1,358,420
| 56,496,687
| -1.6
| 18.6
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 41.5
| 41.72
| 85,577
| 3,586,959
| -0.6
| 28.8
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 40.89
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2018-Mar-13 Tue
| 42.51
| 42.51
| 41.77
| ###
| 24,957
| 1,051,687
| -1.1
| 29.9
| 0.0 |
2018-Mar-12 Mon
| ###
| 44
| 42.51
| 42.57
| 22,850
| 988,376
| -1.0
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 42.53
| 24,381
| ###
| -0.3
| 29.5
| 0.0 |
2018-Mar-08 Thu
| 41.5
| ###
| 41.5
| 42
| ###
| 1,321,426
| ###
| 76.0
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 25,070
| 1,021,978
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 41.44
| 41
| ###
| 44,722
| 1,843,440
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 40.74
| ###
| ###
| 91,473
| 3,700,082
| 0.4
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 40.25
| 40.42
| 19,274
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 39.84
| ###
| 39.82
| 40.56
| ###
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 40.8
| 40.8
| 39.83
| ###
| 178,782
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for INM    Bottom |
Basic Prices for INM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:46:31 thru 2024-03-19 23:46:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|