 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-03 07:52:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KRA) KILLARA RESOURCES LIMITED home page...
|
TOC    Company Info for KRA    Fundamental  |
Listing Code
| KRA
|
Listing Name
| KILLARA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 03 20:57:29 EST 2016
|
ISIN Name
| KIMBERLEY ROSE AUST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KRA6 |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for KRA .. Friday 27th November 2015
KRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 03 20:57:29 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company KRA
DATE |
### |
### |
SHARE PRICE |
### |
### |
MARKET CAP |
### |
### |
DIVIDEND YIELD |
|
|
Price to Earnings (PE) Price/EPS |
|
|
Earnings/Share (EPS) |
### |
### |
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
### |
### |
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
### |
### |
Year Low |
### |
### |
Net Profit Margin% |
### |
### |
Operating Margin% |
### |
### |
Return on Avg Assets% |
-164.26 |
-164.26 |
Return on Avg Equity% |
### |
### |
No. Employees |
|
|
52Week High |
0.22 |
0.22 |
52Week Low |
### |
### |
|
Fundamental    News for KRA    Options  |
Score Company KRA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-03-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (KRA ) > (BMP )
| 0 |
Killara Resources Limited... New Code (BMP) BuyMyPlace.com.au Limited   |
2 | < an > | 2015-12-01 |   2025-03-21 06:09 GMT, Price Closed at $0.015
| 5 |
Price range $0.002 -> $0.28, for Dates 2011-Mar-17 Thu -> 2015-Nov-27 Fri   |
3 | < an | 2011-03-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WCR ) > (KRA )
| 0 |
Old Code(WCR) Winchester Resources Limited... Killara Resources Limited   |
|
News    Options owned by KRA    Warrants  |
No OPTIONS for company (KRA) KILLARA RESOURCES LIMITED.
|
Options    Warrants owned by KRA    Charting  |
No Warrants for company (KRA) KILLARA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KRA) KILLARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.28
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KRA
|
Weekly    Format Enhanced Daily Prices for KRA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KRA) KILLARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,425
| ###
| 79.5
| -0.2 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| -0.2 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.6
| -0.2 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 668,524
| 9,025
| ###
| 96.9
| -0.2 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 6,680
| ###
| 97.9
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 337,723
| 3,377
| ###
| ###
| -0.1 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.1 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 362,277
| 3,985
| ###
| 65.6
| -0.1 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.1 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.1 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -0.1 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 40,620
| 487
| ###
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -0.1 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,706,241
| ###
| -21.4
| ###
| -0.1 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,425
| ###
| ###
| -0.2 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 45.5
| ###
| -0.2 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 661,675
| 8,270
| -21.4
| ###
| -0.1 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,135,150
| 15,324
| ###
| 99.0
| -0.2 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 12,849
| ###
| 0.1
| -0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 386
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,008,750
| 2,521
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 39,829
| 79
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 110,171
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
|
Enhanced    Basic Format Daily Prices for KRA    Bottom  |
Basic Prices for KRA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 07:52:30 thru 2025-05-03 07:52:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|