Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 11:02:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRB) KRUCIBLE METALS LIMITED home page...

     Prev Section TOC    Company Info for KRB    Fundamental Next Section
Listing Code KRB
Listing Name KRUCIBLE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 28 18:59:35 EST 2015
ISIN Name KRUCIBLE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRB4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for KRB .. Thursday 27th August 2015

KRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 28 18:59:35 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRB
DATE ### 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### 0.049 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 1.45 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% -2180.73 -3735.2 -3735.2 -4645.5 -4645.5 ###
Operating Margin% ### -3205.78 -3205.78 ### ### -7088.29
Return on Avg Assets% ### -11.24 -11.24 ### ### ###
Return on Avg Equity% ### -15.73 -15.73 -9.26 -9.26 ###
No. Employees
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for KRB    Options Next Section

Score Company KRB for Ownership
CtrLinksDateNewsScore
1 an >2015-08-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (KRB ) > (TTW ) 		0
Krucible Metals Limited... New Code (TTW) Toptung Ltd
 
2< an 2015-08-28  2025-05-18 13:02 GMT, Price
Closed at $0.023 		5
Price range $0.02 -> $0.765, for Dates 2007-Nov-15 Thu -> 2015-Aug-27 Thu
 

     Prev Section News    Options owned by KRB    Warrants Next Section
No OPTIONS for company (KRB) KRUCIBLE METALS LIMITED.
     Prev Section Options    Warrants owned by KRB    Charting Next Section
No Warrants for company (KRB) KRUCIBLE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRB) KRUCIBLE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRB

     Prev Section Weekly    Format Enhanced Daily Prices for KRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRB) KRUCIBLE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2015-Aug-28 Fri 0.023 0.023 0.023 0.023 0 0.5
2015-Aug-27 Thu 0.023 0.023 0.023 0.023 ### ### ### 61.7 0.5
2015-Aug-26 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.5
2015-Aug-25 Tue 0.024 0.024 0.023 0.023 ### 8,354 ### 6.4 0.5
2015-Aug-24 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.5
2015-Aug-21 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.5
2015-Aug-20 Thu 0.025 0.026 0.025 0.026 ### 22,844 ### 91.6 0.5
2015-Aug-19 Wed 0.024 0.027 0.024 0.027 328,355 8,373 ### ### 0.5
2015-Aug-18 Tue ### 0.025 ### 0.025 319,286 7,183 ### ### 0.5
2015-Aug-17 Mon 0.076 0.076 ### 0.071 ### ### -6.6 ### 1.4
2015-Aug-14 Fri 0.076 ### 0.074 ### ### 27,027 ### ### ###
2015-Aug-13 Thu 0.074 0.074 0.072 0.072 ### ### ### ### 1.4
2015-Aug-12 Wed 0.072 0.072 0.072 0.072 0 1.4
2015-Aug-11 Tue 0.073 0.073 0.072 0.072 ### 35,452 -1.4 ### 1.4
2015-Aug-10 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 ### 1.4
2015-Aug-07 Fri ### 0.072 ### 0.072 134,150 9,524 2.9 91.1 1.4
2015-Aug-06 Thu ### 0.071 ### ### 643,150 45,342 ### ### 1.4
2015-Aug-05 Wed ### 0.071 ### 0.071 106,789 7,528 1.4 ### 1.4
2015-Aug-04 Tue ### ### ### ### 0 1.4
2015-Aug-03 Mon ### ### ### ### 0 1.4
2015-Jul-31 Fri ### ### ### ### 0 1.4
2015-Jul-30 Thu ### ### ### ### ### ### ### ### 1.4
2015-Jul-29 Wed ### ### ### ### ### ### ### 70.1 ###
2015-Jul-28 Tue 0.071 0.071 ### ### ### 25,183 ### 21.2 1.4
2015-Jul-27 Mon 0.071 0.071 0.071 0.071 0 1.4
2015-Jul-24 Fri 0.071 0.071 ### 0.071 ### 19,740 ### ### 1.4
2015-Jul-23 Thu 0.072 0.072 0.072 0.072 ### ### ### 72.1 1.4
2015-Jul-22 Wed 0.072 0.072 0.071 0.072 ### ### ### ### 1.4
2015-Jul-21 Tue 0.073 0.073 0.072 0.072 ### ### -1.4 19.5 1.4
2015-Jul-20 Mon 0.075 0.075 0.072 0.073 416,851 ### ### ### 1.5
2015-Jul-17 Fri 0.074 0.074 0.073 0.074 ### 5,879 ### ### 1.5
2015-Jul-16 Thu 0.072 0.072 0.072 0.072 ### 30,751 ### 76.1 1.4
2015-Jul-15 Wed ### 0.079 ### 0.074 1,448,854 ### 8.8 ### 1.5
2015-Jul-14 Tue ### ### ### ### ### 4,285 ### 65.5 ###
2015-Jul-13 Mon 0.072 0.072 0.072 0.072 0 1.4
2015-Jul-10 Fri 0.072 0.072 0.072 0.072 0 1.4
2015-Jul-09 Thu 0.072 0.072 0.072 0.072 0 1.4
2015-Jul-08 Wed 0.072 0.072 0.072 0.072 0 1.4
2015-Jul-07 Tue 0.072 0.072 0.072 0.072 0 1.4
2015-Jul-06 Mon ### 0.072 ### 0.072 138,940 9,725 5.9 96.0 1.4
2015-Jul-03 Fri 0.071 0.071 0.071 0.071 0 1.4
2015-Jul-02 Thu 0.072 0.072 0.071 0.071 223,041 15,947 -1.4 ### 1.4
2015-Jul-01 Wed 0.071 0.071 0.071 0.071 0 1.4
2015-Jun-30 Tue 0.071 0.071 0.071 0.071 0 1.4
2015-Jun-29 Mon 0.071 0.071 0.071 0.071 ### ### ### 83.4 1.4
2015-Jun-26 Fri 0.071 0.071 ### ### 42,959 3,028 ### ### 1.4
2015-Jun-25 Thu 0.071 0.071 0.071 0.071 0 1.4
2015-Jun-24 Wed 0.071 0.071 0.071 0.071 0 1.4
2015-Jun-23 Tue 0.071 0.071 0.071 0.071 ### ### ### 71.3 1.4
2015-Jun-22 Mon 0.073 0.073 0.073 0.073 ### ### ### 73.3 1.5
2015-Jun-19 Fri 0.074 0.074 ### ### ### ### ### ### 1.4
2015-Jun-18 Thu 0.074 0.074 0.074 0.074 0 1.5
2015-Jun-17 Wed 0.072 0.074 0.072 0.074 ### 13,451 2.8 ### 1.5
2015-Jun-16 Tue 0.074 0.074 0.074 0.074 0 1.5
2015-Jun-15 Mon 0.074 0.074 0.074 0.074 0 1.5
2015-Jun-12 Fri 0.074 0.074 0.074 0.074 0 1.5
2015-Jun-11 Thu 0.072 0.074 0.072 0.074 73,449 ### 2.8 87.7 1.5
2015-Jun-10 Wed 0.072 0.072 0.072 0.072 0 1.4
2015-Jun-09 Tue 0.072 0.072 0.072 0.072 0 1.4
2015-Jun-05 Fri 0.072 0.072 0.072 0.072 0 1.4
2015-Jun-04 Thu 0.072 0.072 0.072 0.072 ### 8,640 ### 80.3 1.4
2015-Jun-03 Wed ### ### ### ### ### 4,442 ### ### 1.4
2015-Jun-02 Tue ### ### ### ### ### 140 ### 82.1 1.4
2015-Jun-01 Mon ### ### ### ### 0 1.4
2015-May-29 Fri ### ### ### ### 0 1.4
2015-May-28 Thu ### ### ### ### ### 53 ### 75.9 1.4
2015-May-27 Wed ### ### ### ### 0 ###
2015-May-26 Tue ### ### ### ### 0 ###
2015-May-25 Mon ### ### ### ### 0 ###
2015-May-22 Fri 0.071 0.071 ### ### ### ### -4.2 ### ###
2015-May-21 Thu ### ### ### ### 0 1.4
2015-May-20 Wed ### ### ### ### 0 1.4
2015-May-19 Tue ### ### ### ### ### 2,450 ### ### 1.4
2015-May-18 Mon ### ### ### ### 0 1.4
2015-May-15 Fri ### ### ### ### ### ### ### 71.5 1.4
2015-May-14 Thu ### ### ### ### 0 ###
2015-May-13 Wed ### ### ### ### ### 43,049 -1.4 ### ###
2015-May-12 Tue ### ### ### ### 0 1.4
2015-May-11 Mon ### ### ### ### ### ### ### ### 1.4
2015-May-08 Fri ### 0.073 ### 0.073 ### ### 4.3 92.3 1.5
2015-May-07 Thu 0.072 0.072 0.072 0.072 0 1.4
2015-May-06 Wed 0.072 0.072 0.072 0.072 0 1.4
2015-May-05 Tue 0.072 0.072 ### 0.072 75,156 ### ### 76.1 1.4
2015-May-04 Mon ### 0.072 ### 0.072 ### 19,880 2.9 ### 1.4
2015-May-01 Fri ### ### ### ### 0 1.4
2015-Apr-30 Thu ### ### ### ### 0 1.4
2015-Apr-29 Wed ### ### ### ### 0 1.4
2015-Apr-28 Tue ### ### ### ### 0 1.4
2015-Apr-27 Mon ### ### ### ### 0 1.4
2015-Apr-24 Fri ### ### ### ### 0 1.4
2015-Apr-23 Thu ### ### ### ### ### 980 ### ### 1.4
2015-Apr-22 Wed ### ### ### ### ### 35,921 ### ### 1.4
2015-Apr-21 Tue 0.073 0.073 0.073 0.073 0 1.5
2015-Apr-20 Mon ### 0.073 ### 0.073 107,180 ### 4.3 92.8 1.5
2015-Apr-17 Fri 0.071 0.071 0.071 0.071 196,487 13,950 ### ### 1.4
2015-Apr-16 Thu 0.073 0.073 0.073 0.073 0 1.5
2015-Apr-15 Wed 0.073 0.073 0.073 0.073 ### ### ### ### 1.5
2015-Apr-14 Tue 0.071 0.071 0.071 0.071 ### 959 ### 70.1 1.4
2015-Apr-13 Mon ### ### ### ### ### ### ### ### 1.4
2015-Apr-10 Fri ### ### ### ### 0 1.4
2015-Apr-09 Thu ### ### ### ### 468,246 32,777 ### ### 1.4
2015-Apr-08 Wed 0.071 0.071 0.071 0.071 ### 11,359 ### ### 1.4
2015-Apr-07 Tue 0.075 0.075 0.075 0.075 0 1.5
2015-Apr-02 Thu 0.075 0.075 0.075 0.075 0 1.5
2015-Apr-01 Wed 0.075 0.075 0.075 0.075 132,472 ### ### ### 1.5
2015-Mar-31 Tue 0.073 0.073 0.073 0.073 0 1.5
2015-Mar-30 Mon 0.073 0.073 0.073 0.073 356,922 26,055 ### ### 1.5
2015-Mar-27 Fri 0.073 0.073 0.073 0.073 ### 4,380 ### 63.3 1.5
2015-Mar-26 Thu 0.073 0.073 0.073 0.073 ### ### ### 73.5 1.5
2015-Mar-25 Wed ### ### ### ### 0 1.4
2015-Mar-24 Tue ### ### ### ### 0 1.4
2015-Mar-23 Mon ### ### ### ### ### ### ### ### 1.4
2015-Mar-20 Fri 0.075 0.075 0.075 0.075 0 1.5
2015-Mar-19 Thu 0.075 0.075 0.075 0.075 0 1.5
2015-Mar-18 Wed 0.075 0.075 0.075 0.075 0 1.5
2015-Mar-17 Tue 0.075 0.075 0.075 0.075 0 1.5
2015-Mar-16 Mon 0.075 0.075 0.075 0.075 0 1.5
2015-Mar-13 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 79.8 1.5
2015-Mar-12 Thu 0.073 0.073 0.073 0.073 ### ### ### 64.4 1.5
2015-Mar-11 Wed 0.074 0.074 0.074 0.074 64,487 4,772 ### ### 1.5
     Prev Section Enhanced    Basic Format Daily Prices for KRB    Bottom Next Section
Basic Prices for KRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 11:02:44 thru 2025-06-16 11:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000