|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 12:20:50 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KRB) KRUCIBLE METALS LIMITED home page...
|
TOC    Company Info for KRB    Fundamental |
Listing Code
| KRB
|
Listing Name
| KRUCIBLE METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Aug 28 18:59:35 EST 2015
|
ISIN Name
| KRUCIBLE METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KRB4 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KRB .. Thursday 27th August 2015
KRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 28 18:59:35 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company KRB
DATE |
### |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.049 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
1.45 |
0 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
-2180.73 |
-3735.2 |
-3735.2 |
-4645.5 |
-4645.5 |
### |
Operating Margin% |
### |
-3205.78 |
-3205.78 |
### |
### |
-7088.29 |
Return on Avg Assets% |
### |
-11.24 |
-11.24 |
### |
### |
### |
Return on Avg Equity% |
### |
-15.73 |
-15.73 |
-9.26 |
-9.26 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
### |
### |
### |
### |
|
Fundamental    News for KRB    Options |
Score Company KRB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-08-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (KRB ) > (TTW )
| 0 |
Krucible Metals Limited... New Code (TTW) Toptung Ltd   |
2 | < an | 2015-08-28 |   2024-01-23 20:39 GMT, Price Closed at $0.023
| 5 |
Price range $0.02 -> $0.765, for Dates 2007-Nov-15 Thu -> 2015-Aug-27 Thu   |
|
News    Options owned by KRB    Warrants |
No OPTIONS for company (KRB) KRUCIBLE METALS LIMITED.
|
Options    Warrants owned by KRB    Charting |
No Warrants for company (KRB) KRUCIBLE METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KRB) KRUCIBLE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KRB
|
Weekly    Format Enhanced Daily Prices for KRB    Basic |
End of day Prices (Enhanced format), last 120 Days for (KRB) KRUCIBLE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2015-Aug-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.5 |
2015-Aug-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 61.7
| 0.5 |
2015-Aug-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.5 |
2015-Aug-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 8,354
| ###
| 6.4
| 0.5 |
2015-Aug-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.5 |
2015-Aug-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.5 |
2015-Aug-20 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 22,844
| ###
| 91.6
| 0.5 |
2015-Aug-19 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 328,355
| 8,373
| ###
| ###
| 0.5 |
2015-Aug-18 Tue
| ###
| 0.025
| ###
| 0.025
| 319,286
| 7,183
| ###
| ###
| 0.5 |
2015-Aug-17 Mon
| 0.076
| 0.076
| ###
| 0.071
| ###
| ###
| -6.6
| ###
| 1.4 |
2015-Aug-14 Fri
| 0.076
| ###
| 0.074
| ###
| ###
| 27,027
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 1.4 |
2015-Aug-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Aug-11 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 35,452
| -1.4
| ###
| 1.4 |
2015-Aug-10 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| 1.4 |
2015-Aug-07 Fri
| ###
| 0.072
| ###
| 0.072
| 134,150
| 9,524
| 2.9
| 91.1
| 1.4 |
2015-Aug-06 Thu
| ###
| 0.071
| ###
| ###
| 643,150
| 45,342
| ###
| ###
| 1.4 |
2015-Aug-05 Wed
| ###
| 0.071
| ###
| 0.071
| 106,789
| 7,528
| 1.4
| ###
| 1.4 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 25,183
| ###
| 21.2
| 1.4 |
2015-Jul-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 1.4 |
2015-Jul-24 Fri
| 0.071
| 0.071
| ###
| 0.071
| ###
| 19,740
| ###
| ###
| 1.4 |
2015-Jul-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 72.1
| 1.4 |
2015-Jul-22 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| 1.4 |
2015-Jul-21 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 19.5
| 1.4 |
2015-Jul-20 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 416,851
| ###
| ###
| ###
| 1.5 |
2015-Jul-17 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| 5,879
| ###
| ###
| 1.5 |
2015-Jul-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 30,751
| ###
| 76.1
| 1.4 |
2015-Jul-15 Wed
| ###
| 0.079
| ###
| 0.074
| 1,448,854
| ###
| 8.8
| ###
| 1.5 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,285
| ###
| 65.5
| ### |
2015-Jul-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jul-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jul-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jul-06 Mon
| ###
| 0.072
| ###
| 0.072
| 138,940
| 9,725
| 5.9
| 96.0
| 1.4 |
2015-Jul-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 1.4 |
2015-Jul-02 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 223,041
| 15,947
| -1.4
| ###
| 1.4 |
2015-Jul-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 1.4 |
2015-Jun-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 1.4 |
2015-Jun-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 83.4
| 1.4 |
2015-Jun-26 Fri
| 0.071
| 0.071
| ###
| ###
| 42,959
| 3,028
| ###
| ###
| 1.4 |
2015-Jun-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 1.4 |
2015-Jun-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 1.4 |
2015-Jun-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 71.3
| 1.4 |
2015-Jun-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 73.3
| 1.5 |
2015-Jun-19 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2015-Jun-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 1.5 |
2015-Jun-17 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 13,451
| 2.8
| ###
| 1.5 |
2015-Jun-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 1.5 |
2015-Jun-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 1.5 |
2015-Jun-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 1.5 |
2015-Jun-11 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 73,449
| ###
| 2.8
| 87.7
| 1.5 |
2015-Jun-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jun-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jun-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-Jun-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 8,640
| ###
| 80.3
| 1.4 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,442
| ###
| ###
| 1.4 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 82.1
| 1.4 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 75.9
| 1.4 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| 1.4 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 1.4 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 43,049
| -1.4
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2015-May-08 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| 92.3
| 1.5 |
2015-May-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-May-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 1.4 |
2015-May-05 Tue
| 0.072
| 0.072
| ###
| 0.072
| 75,156
| ###
| ###
| 76.1
| 1.4 |
2015-May-04 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| 19,880
| 2.9
| ###
| 1.4 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| 1.4 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 35,921
| ###
| ###
| 1.4 |
2015-Apr-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 1.5 |
2015-Apr-20 Mon
| ###
| 0.073
| ###
| 0.073
| 107,180
| ###
| 4.3
| 92.8
| 1.5 |
2015-Apr-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 196,487
| 13,950
| ###
| ###
| 1.4 |
2015-Apr-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 1.5 |
2015-Apr-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 1.5 |
2015-Apr-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 959
| ###
| 70.1
| 1.4 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 468,246
| 32,777
| ###
| ###
| 1.4 |
2015-Apr-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 11,359
| ###
| ###
| 1.4 |
2015-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.5 |
2015-Apr-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.5 |
2015-Apr-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 132,472
| ###
| ###
| ###
| 1.5 |
2015-Mar-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 1.5 |
2015-Mar-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 356,922
| 26,055
| ###
| ###
| 1.5 |
2015-Mar-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 4,380
| ###
| 63.3
| 1.5 |
2015-Mar-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 73.5
| 1.5 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2015-Mar-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.5 |
2015-Mar-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.5 |
2015-Mar-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.5 |
2015-Mar-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.5 |
2015-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.5 |
2015-Mar-13 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 79.8
| 1.5 |
2015-Mar-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 64.4
| 1.5 |
2015-Mar-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 64,487
| 4,772
| ###
| ###
| 1.5 |
|
Enhanced    Basic Format Daily Prices for KRB    Bottom |
Basic Prices for KRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:20:50 thru 2024-03-19 12:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|