Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 12:07:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKP) LAKO PACIFIC LIMITED home page...

     Prev Section TOC    Company Info for LKP    Fundamental Next Section
Listing Code LKP
Listing Name LAKO PACIFIC LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LAKO PACIFIC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKP7


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for LKP .. Monday 8th August 2005

LKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LKP
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP 2,977,525 2560671.5 ### 2084267.5 2,382,020
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 62.5 53.75 45 ### 7.272727273
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 1.86 2.222222222 15.71428571 13.75
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 1 0.86 0.72 ### ###
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 90.7 127.7777778 134.2857143 ###
52 WK LO LAST% 40 30.23 ### ### 2.5
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.22 ### ### 15.85
PE ALLORDSPE 46.88 38.53 ### ### -8.577272727
EARNINGS YIELD BOND RATE ### -3.21 -3.137777778 10.12928571 8.24
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51
AUD ### ### 0.7756 0.7822 0.7852
ISSUED SHARES ### ### ### ### ###
DMI ### ###
RS I5 ### ###
STOCH ### ###
ADX 87 87
MOV 10 ### ###
MOV 40 ### ###
STD 10 0.0026
HIGHEST 0.081 0.081 0.089
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P ###
LOWEST P ###
STDEV ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for LKP    Options Next Section

Score Company LKP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-18 14:50 GMT, Price
Closed at $0.05
1
Price range $0.03 -> $0.082, for Dates 2003-Dec-01 Mon -> 2005-Aug-08 Mon
 

     Prev Section News    Options owned by LKP    Warrants Next Section
No OPTIONS for company (LKP) LAKO PACIFIC LIMITED.
     Prev Section Options    Warrants owned by LKP    Charting Next Section
No Warrants for company (LKP) LAKO PACIFIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LKP) LAKO PACIFIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.082 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LKP

     Prev Section Weekly    Format Enhanced Daily Prices for LKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LKP) LAKO PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0008
2005-Sep-16 Fri ### ### ### ### 0 62.5
2005-Sep-15 Thu ### ### ### ### 0 62.5
2005-Sep-14 Wed ### ### ### ### 0 62.5
2005-Sep-13 Tue ### ### ### ### 0 62.5
2005-Sep-12 Mon ### ### ### ### 0 62.5
2005-Aug-10 Wed ### ### ### ### 0 62.5
2005-Aug-09 Tue ### ### ### ### 0 62.5
2005-Aug-08 Mon ### ### ### ### ### ### ### 68.2 62.5
2005-Aug-05 Fri 0.051 0.051 ### ### ### 11,847 ### 12.6 62.5
2005-Aug-04 Thu 0.051 0.051 0.051 0.051 1,041 53 ### ### 63.8
2005-Aug-03 Wed 0.052 0.052 0.052 0.052 ### ### ### 71.9 ###
2005-Aug-02 Tue 0.051 0.051 ### ### ### 2,525 ### ### 62.5
2005-Aug-01 Mon 0.053 0.055 0.053 0.055 751,041 40,556 3.8 92.7 68.8
2005-Jul-29 Fri ### ### ### ### ### ### ### ### 62.5
2005-Jul-28 Thu ### ### ### ### 0 62.5
2005-Jul-27 Wed ### ### ### ### 0 62.5
2005-Jul-26 Tue ### ### ### ### 0 62.5
2005-Jul-25 Mon ### ### ### ### 0 62.5
2005-Jul-22 Fri ### ### ### ### 0 62.5
2005-Jul-21 Thu ### ### ### ### ### ### ### ### 62.5
2005-Jul-20 Wed 0.045 0.048 0.045 0.048 ### ### ### 96.4 ###
2005-Jul-19 Tue 0.045 0.045 0.045 0.045 ### ### ### ### 56.3
2005-Jul-18 Mon 0.045 0.045 0.041 0.045 ### 7,954 ### ### 56.3
2005-Jul-15 Fri 0.048 0.048 0.048 0.048 ### 672 ### ### ###
2005-Jul-14 Thu 0.043 0.043 0.043 0.043 0 53.8
2005-Jul-13 Wed 0.043 0.043 0.043 0.043 0 53.8
2005-Jul-12 Tue 0.043 0.043 0.043 0.043 0 53.8
2005-Jul-11 Mon 0.043 0.043 0.043 0.043 0 53.8
2005-Jul-08 Fri 0.043 0.043 0.043 0.043 0 53.8
2005-Jul-07 Thu 0.043 0.043 0.043 0.043 0 53.8
2005-Jul-06 Wed 0.043 0.043 0.043 0.043 0 53.8
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 ### 859 ### 68.3 53.8
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 ### 150 ### ### 53.8
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 0 53.8
2005-Jun-30 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 16.2 53.8
2005-Jun-29 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 18.9 53.8
2005-Jun-28 Tue 0.043 0.047 0.043 0.044 ### ### 2.3 83.9 55.0
2005-Jun-27 Mon ### 0.042 ### 0.042 ### ### ### 93.7 52.5
2005-Jun-24 Fri 0.044 0.046 ### ### ### 18,146 ### ### 50.0
2005-Jun-23 Thu ### ### ### ### 10,183 ### ### ### 50.0
2005-Jun-22 Wed ### ### ### ### ### 3,929 ### ### 46.3
2005-Jun-21 Tue ### ### ### ### ### 350 ### ### 43.8
2005-Jun-20 Mon ### ### ### ### ### 1,952 ### 73.1 50.0
2005-Jun-17 Fri ### ### ### ### 0 43.8
2005-Jun-16 Thu ### ### ### ### ### 42 ### 69.6 43.8
2005-Jun-15 Wed ### ### ### ### ### 4,059 ### 69.2 41.3
2005-Jun-14 Tue ### ### ### ### ### ### ### 71.0 41.3
2005-Jun-10 Fri ### ### ### ### ### ### ### ### 38.8
2005-Jun-09 Thu ### ### ### ### 2,162,085 67,024 ### 96.4 40.0
2005-Jun-08 Wed ### ### ### ### ### 640 ### 67.2 40.0
2005-Jun-07 Tue ### ### ### ### ### 640 ### 71.5 40.0
2005-Jun-06 Mon ### ### ### ### ### 2,442 6.3 94.8 42.5
2005-Jun-03 Fri ### ### ### ### 0 40.0
2005-Jun-02 Thu ### ### ### ### ### 9,750 ### ### 40.0
2005-Jun-01 Wed ### ### ### ### ### ### ### 67.8 41.3
2005-May-31 Tue ### ### ### ### ### ### ### ### 41.3
2005-May-30 Mon ### ### ### ### ### ### -5.9 5.4 40.0
2005-May-27 Fri ### ### ### ### 0 42.5
2005-May-26 Thu ### ### ### ### ### 221 ### ### 42.5
2005-May-25 Wed ### ### ### ### 0 42.5
2005-May-24 Tue ### ### ### ### ### 2,040 ### 65.5 42.5
2005-May-23 Mon ### ### ### ### 0 40.0
2005-May-20 Fri ### ### ### ### 0 40.0
2005-May-19 Thu ### ### ### ### ### ### ### 65.7 40.0
2005-May-18 Wed ### ### ### ### 0 41.3
2005-May-17 Tue ### ### ### ### ### ### -2.9 16.4 41.3
2005-May-16 Mon ### ### ### ### ### ### ### ### 42.5
2005-May-13 Fri ### ### ### ### 37,159 ### ### 68.6 42.5
2005-May-12 Thu ### ### ### ### 0 42.5
2005-May-11 Wed ### ### ### ### ### 71 ### 67.0 42.5
2005-May-10 Tue ### ### ### ### ### 345 ### 0.3 40.0
2005-May-09 Mon ### ### ### ### ### 148 ### ### 46.3
2005-May-06 Fri ### ### ### ### 0 46.3
2005-May-05 Thu ### ### ### ### 0 46.3
2005-May-04 Wed ### ### ### ### 0 46.3
2005-May-03 Tue ### ### ### ### 0 46.3
2005-May-02 Mon ### ### ### ### 0 46.3
2005-Apr-29 Fri ### ### ### ### ### 370 ### ### 46.3
2005-Apr-28 Thu ### ### ### ### ### 648 ### 74.0 45.0
2005-Apr-27 Wed ### ### ### ### 0 45.0
2005-Apr-26 Tue ### ### ### ### 0 45.0
2005-Apr-22 Fri ### ### ### ### 0 45.0
2005-Apr-21 Thu ### ### ### ### 0 45.0
2005-Apr-20 Wed ### ### ### ### ### ### ### 72.6 45.0
2005-Apr-19 Tue ### ### ### ### 0 43.8
2005-Apr-18 Mon ### ### ### ### ### 10,950 ### 5.4 43.8
2005-Apr-15 Fri ### ### ### ### 0 47.5
2005-Apr-14 Thu ### ### ### ### ### 1,520 ### 80.1 47.5
2005-Apr-13 Wed ### ### ### ### ### ### ### ### 47.5
2005-Apr-12 Tue ### ### ### ### 670 22 ### 72.3 42.5
2005-Apr-11 Mon ### ### ### ### ### 6,376 ### 77.6 46.3
2005-Apr-08 Fri ### ### ### ### ### 74 ### ### 46.3
2005-Apr-07 Thu ### ### ### ### 0 46.3
2005-Apr-06 Wed ### ### ### ### ### 22 ### ### 46.3
2005-Apr-05 Tue ### ### ### ### ### 74 ### 72.1 46.3
2005-Apr-04 Mon ### ### ### ### 22,070 ### ### 76.8 46.3
2005-Apr-01 Fri ### ### ### ### 0 46.3
2005-Mar-31 Thu ### ### ### ### 0 46.3
2005-Mar-30 Wed ### ### ### ### 0 46.3
2005-Mar-29 Tue ### ### ### ### 0 46.3
2005-Mar-24 Thu ### ### ### ### ### 185 ### 77.7 46.3
2005-Mar-23 Wed ### ### ### ### 0 46.3
2005-Mar-22 Tue ### ### ### ### 0 46.3
2005-Mar-21 Mon ### ### ### ### 0 46.3
2005-Mar-18 Fri ### ### ### ### 0 46.3
2005-Mar-17 Thu ### ### ### ### 0 46.3
2005-Mar-16 Wed ### ### ### ### ### 444 ### 70.2 46.3
2005-Mar-15 Tue ### ### ### ### 0 45.0
2005-Mar-14 Mon ### ### ### ### 0 45.0
2005-Mar-11 Fri ### ### ### ### 0 45.0
2005-Mar-10 Thu 0.042 0.042 ### ### ### 780 -14.3 0.2 45.0
2005-Mar-09 Wed ### 0.042 ### 0.042 ### ### ### 99.7 52.5
2005-Mar-08 Tue ### ### ### ### ### 540 ### 68.8 45.0
2005-Mar-07 Mon ### ### ### ### 0 43.8
2005-Mar-04 Fri ### ### ### ### 19,688 689 ### ### 43.8
2005-Mar-03 Thu 0.042 0.042 0.042 0.042 0 52.5
2005-Mar-02 Wed ### 0.042 ### 0.042 ### 5,722 ### ### 52.5
2005-Mar-01 Tue ### ### ### ### ### ### ### ### 41.3
2005-Feb-28 Mon ### ### ### ### ### ### ### 16.4 48.8
2005-Feb-25 Fri ### ### ### ### 0 50.0
     Prev Section Enhanced    Basic Format Daily Prices for LKP    Bottom Next Section
Basic Prices for LKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 12:07:54 thru 2020-11-26 12:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000