Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 01:51:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKP) LAKO PACIFIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for LKP    Limits Next Section


Company Details for (LKP) LAKO PACIFIC LIMITED

Listing Code LKP
Listing Name LAKO PACIFIC LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LAKO PACIFIC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKP7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LKP .. Monday 8th August 2005

LKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.082 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKP    Bottom Next Section


End of day Prices (full format),

600 Days for (LKP) LAKO PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0008
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.051 0.051 ### ### 12.6 12.6 0.0
2005-Aug-04 Thu 0.051 0.051 0.051 0.051 1,041 53 ### ### ###
2005-Aug-03 Wed 0.052 0.052 0.052 0.052 71.9 71.9 ###
2005-Aug-02 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Aug-01 Mon 0.053 0.055 0.053 0.055 751,041 40,556 92.7 92.7 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.045 0.048 0.045 0.048 96.4 96.4 ###
2005-Jul-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Jul-18 Mon 0.045 0.045 0.041 0.045 ### ### ###
2005-Jul-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Jul-14 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-12 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-11 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-08 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jul-07 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jul-06 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 68.3 68.3 ###
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-30 Thu 0.044 0.044 0.043 0.043 16.2 16.2 ###
2005-Jun-29 Wed 0.044 0.044 0.043 0.043 18.9 18.9 ###
2005-Jun-28 Tue 0.043 0.047 0.043 0.044 83.9 83.9 ###
2005-Jun-27 Mon ### 0.042 ### 0.042 93.7 93.7 ###
2005-Jun-24 Fri 0.044 0.046 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 10,183 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 2,162,085 0 96.4 96.4 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 94.8 94.8 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 5.4 5.4 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 16.4 16.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 37,159 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0.3 0.3 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 5.4 5.4 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 670 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 22,070 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu 0.042 0.042 ### ### 0.2 0.2 0.0
2005-Mar-09 Wed ### 0.042 ### 0.042 99.7 99.7 ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 19,688 0 ### ### 0.0
2005-Mar-03 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Mar-02 Wed ### 0.042 ### 0.042 ### ### ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.049 0.049 ### ### ### ### 0.0
2005-Feb-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Feb-17 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-16 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Feb-15 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-11 Fri 0.046 0.046 0.046 0.046 65.8 65.8 ###
2005-Feb-10 Thu 0.046 0.046 0.046 0.046 19,625 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Feb-08 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Feb-07 Mon 0.049 0.049 0.049 0.049 22,388 ### ### ### ###
2005-Feb-04 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Feb-03 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Feb-02 Wed 0.049 0.049 0.049 0.049 71.1 71.1 ###
2005-Feb-01 Tue ### ### 0.046 0.046 107,550 2,473 2.7 2.7 ###
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2005-Jan-27 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jan-25 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jan-24 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Jan-21 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jan-20 Thu 0.052 0.052 0.052 0.052 72.4 72.4 ###
2005-Jan-19 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jan-18 Tue 0.052 0.052 0.052 0.052 74.6 74.6 ###
2005-Jan-17 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jan-14 Fri 0.052 0.052 0.052 0.052 72.0 72.0 ###
2005-Jan-13 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jan-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Jan-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-Jan-10 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Jan-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-Jan-06 Thu ### ### 0.059 0.059 14.2 14.2 0.0
2005-Jan-05 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jan-04 Tue ### ### ### ### 83,059 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### 0.059 ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.057 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4.0 4.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 15.3 15.3 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.071 0.071 ### ### 20.3 20.3 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed 0.072 0.072 ### ### 10.7 10.7 0.0
2004-Nov-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2004-Nov-15 Mon ### ### 0.077 0.077 76,250 ### 7.8 7.8 0.0
2004-Nov-12 Fri 0.078 0.078 0.078 0.078 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.078 0.078 0.078 0.078 67.9 67.9 0.0
2004-Nov-09 Tue 0.078 0.078 0.078 0.078 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### 0.081 ### 0.081 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 0.082 0.082 ### ### 0.3 0.3 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.077 0.079 0.077 0.079 88.5 88.5 0.0
2004-Oct-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-25 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2004-Oct-22 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### 0.073 ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-09 Thu 0.058 0.059 0.058 0.059 59,345 3,471 ### ### 0.0
2004-Sep-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-07 Tue 0.057 0.057 0.057 0.057 80,780 ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.057 0.057 0.057 0.057 71.2 71.2 0.0
2004-Sep-03 Fri 0.059 ### 0.059 ### 84.5 84.5 0.0
2004-Sep-02 Thu ### ### 0.058 0.058 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.059 ### ### ### 174,888 0 ### ### 0.0
2004-Aug-30 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Aug-27 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Aug-26 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Aug-25 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Aug-24 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Aug-23 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Aug-20 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Aug-19 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Aug-18 Wed 0.053 0.053 0.053 0.053 87,883 4,657 75.6 75.6 ###
2004-Aug-17 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Aug-16 Mon 0.049 0.049 0.049 0.049 78.3 78.3 ###
2004-Aug-13 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Aug-12 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Aug-11 Wed 0.051 0.051 0.049 0.049 ### ### ###
2004-Aug-10 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Aug-09 Mon 0.051 0.051 0.051 0.051 75.0 75.0 ###
2004-Aug-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Aug-05 Thu 0.052 0.052 0.052 0.052 69.9 69.9 ###
2004-Aug-04 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Aug-03 Tue 0.053 0.053 0.053 0.053 ### ### ###
2004-Aug-02 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Jul-30 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Jul-29 Thu 0.053 0.053 0.053 0.053 71.6 71.6 ###
2004-Jul-28 Wed 0.054 0.054 0.054 0.054 ### ### ###
2004-Jul-27 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Jul-26 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Jul-23 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Jul-22 Thu 0.053 0.053 0.053 0.053 15,883 841 ### ### ###
2004-Jul-21 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-19 Mon 0.055 0.055 0.055 0.055 68.6 68.6 ###
2004-Jul-16 Fri 0.057 0.057 0.056 0.056 14.4 14.4 ###
2004-Jul-15 Thu 0.057 0.057 0.057 0.057 73.4 73.4 0.0
2004-Jul-14 Wed 0.057 0.057 0.057 0.057 0 0.0
2004-Jul-13 Tue 0.057 0.057 0.057 0.057 0 0.0
2004-Jul-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2004-Jul-09 Fri 0.057 0.057 0.057 0.057 0 0.0
2004-Jul-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Jul-07 Wed 0.057 0.057 0.057 0.057 0 0.0
2004-Jul-06 Tue 0.057 0.057 0.057 0.057 24,680 ### ### ### 0.0
2004-Jul-05 Mon 0.057 0.057 0.057 0.057 66.4 66.4 0.0
2004-Jul-02 Fri 0.057 0.057 0.057 0.057 0 0.0
2004-Jul-01 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Jun-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Jun-29 Tue 0.056 0.056 0.056 0.056 70.2 70.2 ###
2004-Jun-28 Mon 0.056 ### 0.055 ### 861,780 ### 97.4 97.4 0.0
2004-Jun-25 Fri 0.057 0.057 0.056 0.056 17.4 17.4 ###
2004-Jun-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2004-Jun-23 Wed 0.056 0.056 0.056 0.056 71.5 71.5 ###
2004-Jun-22 Tue ### ### 0.056 0.056 ### ### ###
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.056 0.056 0.056 0.056 ### ### ###
2004-Jun-14 Mon 0.056 0.056 0.056 0.056 1,250 70 71.8 71.8 ###
2004-Jun-11 Fri 0.056 0.056 0.056 0.056 1,250 70 71.9 71.9 ###
2004-Jun-10 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Jun-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2004-Jun-08 Tue 0.056 0.056 0.056 0.056 74.8 74.8 ###
2004-Jun-07 Mon 0.056 0.056 0.056 0.056 113,650 ### 74.2 74.2 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 31,984 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.056 0.056 0.056 0.056 0 ###
2004-May-18 Tue 0.056 0.056 0.056 0.056 73.5 73.5 ###
2004-May-17 Mon 0.057 0.057 0.055 0.055 12,548 ### 10.2 10.2 ###
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 17.1 17.1 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.071 ### ### 477,752 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### 261,848 0 ### ### 0.0
2004-Apr-15 Thu 0.071 0.071 ### ### 161,382 5,729 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.074 0.075 0.074 0.075 83.5 83.5 0.0
2004-Apr-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 0.074 0.074 ### ### 18,671 ### ### ### 0.0
2004-Mar-29 Mon 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2004-Mar-24 Wed 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2004-Mar-23 Tue 0.077 0.077 0.077 0.077 71.7 71.7 0.0
2004-Mar-22 Mon 0.075 0.078 0.075 0.078 46,880 3,586 94.8 94.8 0.0
2004-Mar-19 Fri 0.071 0.075 0.071 0.075 354,957 ### ### ### 0.0
2004-Mar-18 Thu 0.071 0.071 0.071 0.071 7,043 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 19,688 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 202,450 0 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 94.3 94.3 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 82.1 82.1 0.0
2004-Feb-19 Thu ### ### ### ### 19.6 19.6 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.059 ### 0.059 ### 97.9 97.9 0.0
2004-Feb-11 Wed 0.056 0.059 0.056 0.056 ### ### ###
2004-Feb-10 Tue 0.051 ### 0.051 0.052 868,348 22,142 84.2 84.2 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### 0.052 0.049 0.049 20.6 20.6 ###
2004-Jan-29 Thu ### ### 0.049 0.049 131,485 3,221 16.9 16.9 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.051 0.051 ### ### ### ### 0.0
2004-Jan-22 Thu ### ### 0.049 0.049 ### ### ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.048 0.049 0.048 0.049 159,952 7,757 85.9 85.9 ###
2004-Jan-16 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Jan-15 Thu 0.048 0.048 0.047 0.047 26,889 1,277 ### ### ###
2004-Jan-14 Wed 0.048 0.048 0.048 0.048 72.1 72.1 ###
2004-Jan-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Jan-12 Mon 0.049 0.049 0.048 0.048 102,453 ### ### ### ###
2004-Jan-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-08 Thu 0.052 0.052 0.052 0.052 ### ### ###
2004-Jan-07 Wed 0.046 ### 0.046 ### 465,453 ### 97.0 97.0 0.0
2004-Jan-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Jan-05 Mon 0.044 0.044 0.044 0.044 75.4 75.4 ###
2004-Jan-02 Fri 0.044 0.044 0.044 0.044 ### ### ###
2003-Dec-31 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Dec-18 Thu 0.042 0.042 0.042 0.042 78.4 78.4 ###
2003-Dec-17 Wed 0.045 0.045 0.042 0.042 2.8 2.8 ###
2003-Dec-16 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Dec-15 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Dec-12 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Dec-11 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Dec-10 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Dec-09 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-08 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Dec-05 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Dec-04 Thu 0.046 0.046 0.046 0.046 6,978 320 71.5 71.5 ###
2003-Dec-03 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-02 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-01 Mon 0.049 0.049 0.046 0.046 4.2 4.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:51:14 thru 2024-04-18 13:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000