Various chartings for (LMR) LEMUR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.24
| 11,207,652
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LMR
|
Weekly    Format Enhanced Daily Prices for LMR    Basic |
End of day Prices (Enhanced format), last 120 Days for (LMR) LEMUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Sep-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,850
| ###
| ###
| -5.7 |
2015-Aug-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,140
| ###
| ###
| -5.7 |
2015-Aug-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2015-Aug-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 3,381
| ###
| ###
| -5.8 |
2015-Aug-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Aug-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Aug-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 4,350
| ###
| ###
| -5.8 |
2015-Aug-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,655
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,558
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 2,283
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 7,375
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-08 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 24,524
| 3.4
| ###
| -6.0 |
2015-Jul-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 65.4
| -5.8 |
2015-Jul-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Jul-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 8,482
| ###
| ###
| -5.8 |
2015-Jul-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Jul-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2015-Jun-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Jun-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Jun-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 33,041
| ###
| ###
| 74.8
| -5.8 |
2015-Jun-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 190,520
| 11,050
| ###
| ###
| -5.8 |
2015-Jun-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 274,824
| ###
| ###
| 73.8
| -5.8 |
2015-Jun-23 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| 12,226
| ###
| 71.3
| -5.8 |
2015-Jun-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 15,982
| ###
| 73.3
| ### |
2015-Jun-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 626
| ###
| ###
| -5.8 |
2015-Jun-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 79.6
| -5.8 |
2015-Jun-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 629,481
| ###
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 13,120
| ###
| ###
| -6.0 |
2015-Jun-15 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 31,541
| ###
| ###
| -5.8 |
2015-Jun-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2015-Jun-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2015-Jun-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Jun-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Jun-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Jun-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Jun-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2015-Jun-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 16,958
| ###
| 82.1
| -5.7 |
2015-Jun-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 77.1
| -5.7 |
2015-May-29 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2015-May-28 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 373,971
| 21,129
| -1.8
| 16.5
| ### |
2015-May-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-May-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-May-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2015-May-22 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 41,527
| ###
| ###
| -5.7 |
2015-May-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 423,750
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-May-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-May-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-May-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-May-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 164,179
| 9,522
| ###
| ###
| -5.8 |
2015-May-13 Wed
| 0.059
| ###
| 0.059
| ###
| 2,326,271
| ###
| ###
| 82.3
| -6.0 |
2015-May-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 67.6
| ### |
2015-May-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 10,440
| ###
| ###
| -5.8 |
2015-May-08 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 12,825
| 3.6
| 90.8
| -5.8 |
2015-May-07 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 24,943
| -3.4
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-May-05 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2015-May-04 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 9,887
| 1.8
| ###
| -5.7 |
2015-May-01 Fri
| 0.056
| 0.056
| 0.054
| 0.056
| ###
| 41,241
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 95,375
| 1.9
| ###
| -5.5 |
2015-Apr-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 192,858
| ###
| ###
| 80.0
| -5.4 |
2015-Apr-28 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 61,642
| 1.9
| 87.0
| -5.4 |
2015-Apr-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 67.6
| ### |
2015-Apr-24 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 108,159
| 5,678
| 1.9
| 82.0
| ### |
2015-Apr-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2015-Apr-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 1,256,179
| ###
| ###
| ###
| -5.2 |
2015-Apr-17 Fri
| ###
| 0.051
| ###
| 0.051
| ###
| 67,922
| ###
| 87.4
| ### |
2015-Apr-16 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.049
| ###
| ###
| 11,929
| ###
| ###
| -5.0 |
2015-Apr-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 427,229
| ###
| ###
| 70.1
| ### |
2015-Apr-13 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| 15,345
| 2.0
| 88.0
| -5.0 |
2015-Apr-10 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| 9,922
| ###
| ###
| -5.0 |
2015-Apr-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 304,248
| ###
| ###
| ###
| -4.7 |
2015-Apr-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 16,920
| ###
| ###
| -4.7 |
2015-Apr-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 22,459
| -2.1
| 14.7
| ### |
2015-Apr-01 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 31,620
| 2.2
| 87.9
| -4.7 |
2015-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 20,857
| ###
| 68.4
| -4.5 |
2015-Mar-30 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 1,771,752
| 77,957
| 4.7
| 95.2
| -4.5 |
2015-Mar-27 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 377,479
| 16,042
| 2.4
| ###
| ### |
2015-Mar-26 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| 39,276
| 2.3
| ###
| -4.4 |
2015-Mar-25 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 14.8
| ### |
2015-Mar-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 113,349
| 4,987
| ###
| 67.1
| -4.4 |
2015-Mar-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,320
| ###
| ###
| -4.4 |
2015-Mar-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 117,584
| 5,173
| ###
| ###
| -4.4 |
2015-Mar-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2015-Mar-18 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 6,629
| ###
| 96.3
| -4.4 |
2015-Mar-17 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -4.0 |
2015-Mar-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
|
Enhanced    Basic Format Daily Prices for LMR    Bottom |
Basic Prices for LMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:34:51 thru 2024-03-19 16:34:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|