(MOF) MACQUARIE OFFICE TRUST home page...


Prev Section TOC    Company Info for MOF    Fundamental Next Section
Listing Code MOF
Listing Name MACQUARIE OFFICE TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Mar 03 21:01:12 EST 2010
ISIN Name MACQUARIE OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MOF8


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 21:01:12 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOF
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 1.5 0.29 ### 0.23 ### ###
MARKET CAP 1,378,319,683 1,077,350,876 1054428517.22 871049644.7 871049644.7
DIVIDEND YIELD 12.93103448 15.95744681 25.21 30.52631579 30.52631579
Price to Earnings (PE) Price/EPS 0 0 0 0 ###
Earnings/Share (EPS) -0.42 -0.545 -0.545 -0.545 ###
EARNINGS YIELD% 0 0 0 0 54.15789474
DEBT EQUITY 82.8 37.8 37.8 37.8 37.8
Net Tangible Assets (NTA) 0.49 0.72 0.72 0.72 0.72
DIV COVER 0 0 0 0 ###
SHARE PRICE NTA ### 0.326388889 ### 0.263888889 0.263888889
CVGI
FRANK
DIVPS 3.75 3.75 5.8 5.8 5.8
52 WK HI LAST% 31.03448276 ### ### ### ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 9.201034483 11.03744681 19.73 25.05631579 24.62631579
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 ###
EARNINGS YIELD BOND RATE 0 0 0 0 50.16289474
DIV YIELD BONDRATE 7.726034483 10.36244681 ### 25.25631579 26.53131579
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.0787 ### ### ###
LOWEST 0.075 0.075 0.075 0.075
DIVIDEND DATE EX 2009-06-24 2009-06-24 2009-06-24 2009-03-25
DIVIDEND DATE PAY 2009-08-20 2009-08-20 2009-08-20 ###
DIVIDEND AMOUNT ### ### ### 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.5 ### 1.0787 0 ### ###
Year Low 1.4 0.075 0.075 0 0.075 0.075
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 1.5 0 0 0 0 0
52Week Low 1.4 0 0 0 0 0


Prev Section Fundamental    News for MOF    Options Next Section

Score Company MOF for Ownership
CtrLinksDateNewsScore
1 an 2010-03-03  2025-11-29 21:08 GMT, Price
Closed at $0.28 		4
Price range $0.071 -> $1.75, for Dates 1999-Aug-03 Tue -> 2010-Mar-03 Wed
 


Prev Section News    Options owned by MOF    Warrants Next Section

No OPTIONS for company (MOF) MACQUARIE OFFICE TRUST.

Prev Section Options    Warrants owned by MOF    Charting Next Section
No Warrants for company (MOF) MACQUARIE OFFICE TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOF) MACQUARIE OFFICE TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 ### 0.2
MAX 1.75 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOF


Prev Section Weekly    Format Enhanced Daily Prices for MOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.42
2010-Mar-03 Wed 0.28 0.285 0.28 0.28 ### 5,565,542 ### ### ###
2010-Mar-02 Tue 0.285 0.285 0.275 0.285 13,089,279 ### ### 75.1 -0.7
2010-Mar-01 Mon 0.285 0.285 0.275 0.28 ### ### -1.8 ### ###
2010-Feb-26 Fri 0.285 0.29 0.28 0.28 ### 5,289,220 -1.8 ### ###
2010-Feb-25 Thu 0.275 0.29 0.275 0.28 28,901,683 8,164,725 ### 89.2 ###
2010-Feb-24 Wed 0.27 0.28 0.27 0.28 ### 4,785,889 ### 91.7 ###
2010-Feb-23 Tue ### 0.275 ### 0.275 ### ### 3.8 ### -0.7
2010-Feb-22 Mon 0.275 0.275 ### 0.27 ### 6,773,680 ### ### -0.6
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 19,002,850 ### ### ### ###
2010-Feb-18 Thu 0.28 0.285 0.275 0.28 ### ### ### ### ###
2010-Feb-17 Wed 0.275 0.28 0.275 0.28 7,444,059 2,065,726 ### 79.2 ###
2010-Feb-16 Tue 0.28 0.285 0.275 0.275 14,978,947 ### -1.8 22.5 -0.7
2010-Feb-15 Mon 0.275 0.285 0.275 0.28 8,879,650 ### ### ### ###
2010-Feb-12 Fri 0.29 0.29 0.275 0.28 35,700,080 10,085,272 -3.4 11.7 ###
2010-Feb-11 Thu ### ### ### ### 0 -0.7
2010-Feb-10 Wed 0.29 ### 0.29 ### ### ### 1.7 84.0 -0.7
2010-Feb-09 Tue 0.29 ### 0.285 0.285 ### ### -1.7 25.1 -0.7
2010-Feb-08 Mon ### ### 0.29 0.29 ### 4,923,551 ### 23.4 ###
2010-Feb-05 Fri ### ### 0.29 ### ### 5,622,782 ### 71.8 -0.7
2010-Feb-04 Thu ### ### ### ### 13,594,682 4,146,378 ### 91.6 -0.7
2010-Feb-03 Wed ### ### 0.29 ### 30,104,426 ### ### ### ###
2010-Feb-02 Tue 0.285 ### 0.285 ### 20,569,641 ### ### 84.4 -0.7
2010-Feb-01 Mon ### ### 0.28 0.28 35,211,854 ### -5.1 ### ###
2010-Jan-29 Fri ### ### ### ### ### 16,693,980 -3.3 23.3 -0.7
2010-Jan-28 Thu ### ### 0.29 ### 27,122,848 8,001,240 ### ### -0.7
2010-Jan-27 Wed ### ### 0.29 ### 14,146,442 ### ### ### -0.7
2010-Jan-25 Mon ### ### ### ### 25,510,455 ### ### ### -0.7
2010-Jan-22 Fri ### ### ### ### ### ### ### ### -0.7
2010-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-20 Wed ### ### ### ### 23,950,425 ### ### ### -0.7
2010-Jan-19 Tue ### ### ### ### 18,896,088 ### -1.6 29.7 -0.7
2010-Jan-18 Mon ### ### ### ### 25,767,084 ### ### ### -0.8
2010-Jan-15 Fri ### 0.325 ### ### 22,160,358 ### ### ### ###
2010-Jan-14 Thu ### ### ### ### 20,962,779 6,603,275 ### ### -0.8
2010-Jan-13 Wed ### ### ### ### ### 6,257,876 3.3 89.5 -0.8
2010-Jan-12 Tue ### ### ### ### ### ### ### ### -0.7
2010-Jan-11 Mon ### ### ### ### ### 4,923,953 -1.6 21.8 -0.7
2010-Jan-08 Fri ### 0.325 ### ### ### 7,560,948 ### ### -0.8
2010-Jan-07 Thu ### 0.325 ### ### 17,223,024 ### ### ### -0.8
2010-Jan-06 Wed ### 0.325 ### ### 21,706,684 6,891,872 ### ### -0.8
2010-Jan-05 Tue ### ### ### ### 50,657,744 ### 3.2 86.2 ###
2010-Jan-04 Mon ### ### ### ### 20,164,884 6,301,526 -1.6 18.9 -0.7
2009-Dec-31 Thu ### ### ### ### 4,779,352 1,493,547 ### 64.1 -0.7
2009-Dec-30 Wed ### ### ### ### 11,025,726 ### ### 72.0 -0.8
2009-Dec-29 Tue ### ### ### ### 10,715,083 ### ### ### -0.7
2009-Dec-24 Thu ### ### ### ### 13,356,478 ### ### ### -0.7
2009-Dec-23 Wed ### ### ### ### ### 5,078,549 ### ### -0.7
2009-Dec-22 Tue ### ### ### ### ### ### ### ### ###
2009-Dec-21 Mon ### ### 0.29 ### ### ### ### 72.9 -0.7
2009-Dec-18 Fri 0.29 ### 0.285 ### ### 4,818,445 1.7 79.2 -0.7
2009-Dec-17 Thu 0.285 ### 0.285 ### ### ### ### ### -0.7
2009-Dec-16 Wed ### ### 0.29 0.29 ### 7,459,781 ### 24.1 ###
2009-Dec-15 Tue 0.29 ### 0.285 ### ### 5,810,350 1.7 ### -0.7
2009-Dec-14 Mon 0.285 ### 0.275 ### 25,886,921 7,377,772 ### 92.0 -0.7
2009-Dec-11 Fri 0.28 0.285 0.275 0.28 19,866,253 5,562,550 ### ### ###
2009-Dec-10 Thu 0.29 0.29 0.275 0.28 26,048,472 ### -3.4 ### ###
2009-Dec-09 Wed 0.285 0.29 0.285 0.29 ### 4,198,683 1.8 83.8 ###
2009-Dec-08 Tue 0.29 ### 0.285 ### ### ### 1.7 ### -0.7
2009-Dec-07 Mon ### ### 0.29 0.29 11,869,943 3,471,958 ### 31.9 ###
2009-Dec-04 Fri 0.29 ### 0.285 ### ### 6,424,320 1.7 83.6 -0.7
2009-Dec-03 Thu 0.285 ### 0.285 0.29 20,594,756 5,972,479 1.8 79.6 ###
2009-Dec-02 Wed ### ### 0.285 0.29 37,851,056 ### ### ### ###
2009-Dec-01 Tue ### ### 0.29 ### ### 3,696,322 ### ### -0.7
2009-Nov-30 Mon 0.29 ### 0.285 ### 27,739,149 ### 1.7 74.5 -0.7
2009-Nov-27 Fri 0.29 0.29 0.28 0.29 20,655,526 5,886,824 ### 79.7 ###
2009-Nov-26 Thu ### ### 0.29 ### ### 5,037,625 ### 25.1 -0.7
2009-Nov-25 Wed 0.29 ### 0.285 ### ### ### 1.7 83.1 -0.7
2009-Nov-24 Tue ### ### 0.29 ### 19,495,079 5,751,048 ### 78.5 -0.7
2009-Nov-23 Mon ### ### 0.285 0.29 ### 9,265,951 ### 10.3 ###
2009-Nov-20 Fri ### ### ### ### ### ### ### ### -0.7
2009-Nov-19 Thu ### ### ### ### ### ### -3.2 12.7 -0.7
2009-Nov-18 Wed ### ### ### ### ### ### -3.2 ### ###
2009-Nov-17 Tue 0.325 0.325 ### ### 24,624,186 ### ### 35.0 ###
2009-Nov-16 Mon ### ### ### ### 11,684,051 3,680,476 ### ### ###
2009-Nov-13 Fri ### ### ### ### 19,820,225 6,243,370 ### 18.5 -0.8
2009-Nov-12 Thu 0.325 ### ### ### 14,336,152 ### ### ### ###
2009-Nov-11 Wed ### ### ### ### 29,048,889 9,077,777 3.2 ### ###
2009-Nov-10 Tue ### ### ### ### 35,994,973 11,068,454 ### 25.4 ###
2009-Nov-09 Mon ### ### ### ### ### ### ### 60.0 ###
2009-Nov-06 Fri ### ### ### ### ### ### ### 75.1 ###
2009-Nov-05 Thu ### ### 0.285 0.29 ### ### ### 16.0 ###
2009-Nov-04 Wed ### ### 0.29 ### ### ### ### 73.1 -0.7
2009-Nov-03 Tue ### ### ### ### ### 5,324,047 -3.2 12.8 -0.7
2009-Nov-02 Mon ### ### ### ### 27,113,878 ### ### 85.7 -0.7
2009-Oct-30 Fri ### 0.325 ### ### ### 12,594,686 3.2 85.0 ###
2009-Oct-29 Thu ### ### 0.285 0.29 26,530,240 ### ### 39.8 ###
2009-Oct-28 Wed ### ### ### ### 23,909,570 ### ### ### -0.7
2009-Oct-27 Tue 0.325 ### ### ### 42,582,384 13,413,450 ### ### -0.7
2009-Oct-26 Mon 0.325 ### 0.325 ### 6,080,641 ### ### 81.3 -0.8
2009-Oct-23 Fri ### ### 0.325 0.325 ### 4,858,858 ### ### ###
2009-Oct-22 Thu ### ### ### ### 14,650,989 4,871,453 ### ### -0.8
2009-Oct-21 Wed ### ### ### ### ### 5,315,745 -1.5 26.9 -0.8
2009-Oct-20 Tue ### ### 0.325 ### 33,852,587 11,255,985 ### ### -0.8
2009-Oct-19 Mon ### ### ### ### ### ### -2.9 ### -0.8
2009-Oct-16 Fri 0.345 ### ### 0.345 31,242,523 ### ### ### ###
2009-Oct-15 Thu 0.345 0.355 ### 0.345 ### ### ### ### ###
2009-Oct-14 Wed ### 0.345 0.325 ### ### ### ### ### ###
2009-Oct-13 Tue 0.325 ### ### ### ### ### ### ### -0.8
2009-Oct-12 Mon ### ### ### 0.325 22,098,647 ### -3.0 ### ###
2009-Oct-09 Fri ### ### ### 0.325 ### 17,404,728 ### 26.3 ###
2009-Oct-08 Thu ### 0.325 ### ### 24,858,828 7,954,824 ### 60.5 ###
2009-Oct-07 Wed ### ### ### ### ### 7,773,973 ### ### -0.8
2009-Oct-06 Tue ### ### ### ### 10,908,183 ### ### 27.9 -0.7
2009-Oct-05 Mon ### ### ### ### 11,316,580 3,394,974 ### 72.9 -0.7
2009-Oct-02 Fri ### ### ### ### ### 5,371,473 ### ### -0.7
2009-Oct-01 Thu ### ### ### ### ### 7,157,072 ### 88.1 -0.7
2009-Sep-30 Wed ### ### ### ### ### ### ### 24.1 -0.7
2009-Sep-29 Tue ### 0.325 ### ### 19,096,440 6,015,378 -4.7 ### ###
2009-Sep-28 Mon ### ### ### ### 29,902,153 ### -3.1 ### -0.7
2009-Sep-25 Fri ### ### ### ### 32,961,946 ### ### 92.1 -0.8
2009-Sep-24 Thu 0.29 ### 0.285 ### ### 13,284,458 3.4 ### -0.7
2009-Sep-23 Wed 0.29 ### 0.285 0.29 ### ### ### ### ###
2009-Sep-22 Tue ### ### 0.29 0.29 21,291,324 6,280,940 ### ### ###
2009-Sep-21 Mon ### ### 0.29 ### 38,899,928 11,572,728 ### ### -0.7
2009-Sep-18 Fri ### ### ### ### ### ### -3.2 ### -0.7
2009-Sep-17 Thu ### ### ### ### 57,250,374 ### 5.1 ### -0.7
2009-Sep-16 Wed ### ### 0.29 ### 26,317,629 ### ### ### -0.7
2009-Sep-15 Tue 0.285 ### 0.28 ### 87,812,327 ### ### ### -0.7
2009-Sep-14 Mon ### ### 0.275 0.285 36,034,357 ### ### ### -0.7
2009-Sep-11 Fri 0.275 ### 0.27 0.29 39,710,541 11,218,227 5.5 90.8 ###

Prev Section Enhanced    Basic Format Daily Prices for MOF    Bottom Next Section
Basic Prices for MOF

Server processing from 2025-12-01 04:01:46 thru 2025-12-01 04:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000