Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:32:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUS) MUSTANG RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MUS    Fundamental Next Section
Listing Code MUS
Listing Name MUSTANG RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 13 19:15:50 AEDT 2018
ISIN Name MUSTANG GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUS8


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MUS .. Wednesday 3rd October 2018

MUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 13 19:15:50 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MUS
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.049 -0.049 -0.049 -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -136.55
Operating Margin% -136.55
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 6
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for MUS    Options Next Section

Score Company MUS for Ownership
CtrLinksDateNewsScore
1 an >2018-10-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (MUS ) > (NXE ) 		0
Mustang Resources Limited... New Code (NXE) New Energy Minerals Ltd
 
2< an 2015-03-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (OGI ) > (MUS ) 		0
Old Code(OGI) OGI Group Ltd... Mustang Resources Limited
 

     Prev Section News    Options owned by MUS    Warrants Next Section
No OPTIONS for company (MUS) MUSTANG RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MUS    Charting Next Section
No Warrants for company (MUS) MUSTANG RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MUS) MUSTANG RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MUS

     Prev Section Weekly    Format Enhanced Daily Prices for MUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MUS) MUSTANG RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.049
2018-Oct-03 Wed ### ### ### ### 5,470,281 ### ### ### ###
2018-Oct-02 Tue ### ### ### ### ### 35,171 ### 77.5 ###
2018-Oct-01 Mon ### ### ### ### 812,251 ### ### ### -0.2
2018-Sep-28 Fri ### ### ### ### 1,152,685 10,374 ### ### ###
2018-Sep-27 Thu ### ### ### ### 55,429 ### ### ### ###
2018-Sep-26 Wed ### ### ### ### ### 73,652 ### 72.6 -0.2
2018-Sep-25 Tue ### ### ### ### ### ### ### 1.9 -0.2
2018-Sep-24 Mon ### ### ### ### 7,177,054 75,359 ### 68.0 -0.2
2018-Sep-21 Fri ### ### ### ### 2,443,872 ### ### ### -0.2
2018-Sep-20 Thu ### ### ### ### ### 235,357 ### 2.3 -0.2
2018-Sep-19 Wed ### ### ### ### ### 281,549 22.2 ### -0.2
2018-Sep-18 Tue ### ### ### ### 2,802,855 25,225 ### 75.5 ###
2018-Sep-17 Mon ### ### ### ### 7,150,454 64,354 ### ### ###
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 ###
2018-Sep-13 Thu ### ### ### ### ### 10,959 ### 72.1 ###
2018-Sep-12 Wed ### ### ### ### 692,050 6,574 ### 2.2 ###
2018-Sep-11 Tue ### ### ### ### 1,793,228 ### ### 1.2 ###
2018-Sep-10 Mon ### ### ### ### ### ### ### 97.9 -0.2
2018-Sep-07 Fri ### ### ### ### ### ### ### ### ###
2018-Sep-06 Thu ### ### ### ### ### ### ### 3.0 ###
2018-Sep-05 Wed ### ### ### ### ### 24,482 ### ### -0.2
2018-Sep-04 Tue ### ### ### ### 7,139,053 67,821 ### ### ###
2018-Sep-03 Mon ### ### ### ### 4,863,541 ### ### 2.0 ###
2018-Aug-31 Fri ### ### ### ### ### 15,772 ### ### -0.2
2018-Aug-30 Thu ### ### ### ### ### 16,449 ### 2.2 ###
2018-Aug-29 Wed ### ### ### ### 2,774,573 27,745 ### ### -0.2
2018-Aug-28 Tue ### ### ### ### 16,350,123 155,326 ### ### -0.2
2018-Aug-27 Mon ### ### ### ### 3,335,957 35,027 ### 67.8 -0.2
2018-Aug-24 Fri ### ### ### ### ### ### ### 73.0 -0.2
2018-Aug-23 Thu ### ### ### ### ### 70,352 ### ### -0.2
2018-Aug-22 Wed ### ### ### ### 3,887,573 ### ### 3.9 -0.2
2018-Aug-21 Tue ### ### ### ### 6,463,540 ### ### 97.1 -0.3
2018-Aug-20 Mon ### ### ### ### ### 52,080 ### 97.7 -0.3
2018-Aug-17 Fri ### ### ### ### 4,317,677 58,288 ### ### -0.3
2018-Aug-16 Thu ### ### ### ### 9,039,473 ### -7.1 ### -0.3
2018-Aug-15 Wed ### ### ### ### ### 2,250 ### ### ###
2018-Aug-14 Tue ### ### ### ### 3,815,975 ### ### ### -0.3
2018-Aug-13 Mon ### ### ### ### 4,953,640 ### ### 1.6 -0.3
2018-Aug-10 Fri ### ### ### ### 0 ###
2018-Aug-09 Thu ### ### ### ### 0 ###
2018-Aug-08 Wed ### ### ### ### ### 15,554 -6.3 ### ###
2018-Aug-07 Tue ### ### ### ### ### ### -6.3 ### ###
2018-Aug-06 Mon ### ### ### ### 692,478 ### ### ### ###
2018-Aug-03 Fri ### ### ### ### 7,171,746 107,576 -6.3 ### ###
2018-Aug-02 Thu ### ### ### ### 6,471,857 106,785 -5.9 6.0 ###
2018-Aug-01 Wed ### ### ### ### 4,498,141 ### -5.9 ### ###
2018-Jul-31 Tue ### ### ### ### ### ### -5.6 ### ###
2018-Jul-30 Mon ### ### ### ### ### ### ### ### -0.4
2018-Jul-27 Fri ### ### ### ### 3,155,056 ### 5.9 95.5 -0.4
2018-Jul-26 Thu ### ### ### ### ### 182,979 -10.5 ### ###
2018-Jul-25 Wed ### ### ### ### ### 133,744 ### ### -0.4
2018-Jul-24 Tue 0.022 0.022 ### ### 18,527,251 ### ### 0.9 -0.4
2018-Jul-23 Mon ### 0.021 ### ### 7,646,054 152,921 ### ### -0.4
2018-Jul-20 Fri ### ### ### ### ### 296,388 18.8 99.6 -0.4
2018-Jul-19 Thu ### ### ### ### ### ### ### ### ###
2018-Jul-18 Wed ### ### ### ### 1,673,428 28,448 ### 68.7 ###
2018-Jul-17 Tue ### ### ### ### ### 163,055 -5.6 5.0 ###
2018-Jul-16 Mon ### ### ### ### 0 ###
2018-Jul-13 Fri ### ### ### ### ### ### -5.6 ### ###
2018-Jul-12 Thu ### ### ### ### ### 13,974 ### ### ###
2018-Jul-11 Wed ### ### ### ### 2,679,026 45,543 ### ### ###
2018-Jul-10 Tue ### ### ### ### ### 25,870 -5.6 ### ###
2018-Jul-09 Mon ### ### ### ### 6,756,582 ### 5.9 ### -0.4
2018-Jul-06 Fri ### ### ### ### 0 ###
2018-Jul-05 Thu ### ### ### ### ### ### ### ### ###
2018-Jul-04 Wed ### ### ### ### 6,344,720 104,687 ### 77.7 ###
2018-Jul-03 Tue ### ### ### ### ### ### -5.9 ### ###
2018-Jul-02 Mon ### ### ### ### 109,725 1,920 -5.6 4.8 ###
2018-Jun-29 Fri ### ### ### ### ### 167,146 ### ### ###
2018-Jun-28 Thu ### ### ### ### ### ### ### 68.0 ###
2018-Jun-27 Wed ### ### ### ### ### 37,244 ### ### ###
2018-Jun-26 Tue ### ### ### ### ### 43,987 -5.9 6.5 ###
2018-Jun-25 Mon ### ### ### ### 3,170,871 ### ### 73.3 ###
2018-Jun-22 Fri ### ### ### ### ### ### ### ### ###
2018-Jun-21 Thu ### ### ### ### 4,052,858 ### ### ### ###
2018-Jun-20 Wed ### ### ### ### ### 24,179 -5.6 ### ###
2018-Jun-19 Tue ### ### ### ### 3,543,682 ### ### ### ###
2018-Jun-18 Mon ### ### ### ### 5,850,773 ### -5.6 6.6 ###
2018-Jun-15 Fri ### ### ### ### ### ### 5.6 ### -0.4
2018-Jun-14 Thu ### ### ### ### 6,248,548 ### ### ### -0.4
2018-Jun-13 Wed ### ### ### ### ### 121,725 ### 76.5 -0.4
2018-Jun-12 Tue ### 0.021 ### ### ### 83,252 ### ### -0.4
2018-Jun-08 Fri ### 0.021 ### ### 1,137,647 23,321 ### 73.1 -0.4
2018-Jun-07 Thu ### 0.021 ### ### ### ### ### ### -0.4
2018-Jun-06 Wed ### ### ### ### ### 98,151 ### ### -0.4
2018-Jun-05 Tue ### ### ### ### ### 73,524 ### 7.9 -0.4
2018-Jun-04 Mon ### 0.021 ### ### ### ### ### 5.6 -0.4
2018-Jun-01 Fri ### 0.022 ### ### 8,709,158 ### ### ### -0.4
2018-May-31 Thu ### 0.021 ### 0.021 4,081,883 ### 10.5 ### -0.4
2018-May-30 Wed ### ### ### ### 677,478 12,872 ### ### -0.4
2018-May-29 Tue ### ### ### ### 3,601,359 70,226 ### ### -0.4
2018-May-28 Mon ### ### ### ### 983,679 19,181 ### 7.1 -0.4
2018-May-25 Fri ### ### ### ### 5,584,457 ### ### 5.4 -0.4
2018-May-24 Thu 0.021 0.021 ### ### ### 88,677 -9.5 1.6 -0.4
2018-May-23 Wed 0.021 0.021 ### ### 807,847 ### ### 7.3 -0.4
2018-May-22 Tue 0.021 0.021 ### ### 2,383,145 48,854 ### 7.9 -0.4
2018-May-21 Mon ### 0.021 ### ### 1,725,740 35,377 ### 70.1 -0.4
2018-May-18 Fri 0.021 0.021 ### ### ### 26,285 ### ### -0.4
2018-May-17 Thu 0.021 0.022 0.021 0.022 ### 94,120 ### 93.2 -0.4
2018-May-16 Wed 0.023 0.023 0.022 0.022 1,381,745 31,089 -4.3 ### -0.4
2018-May-15 Tue 0.022 0.022 0.022 0.022 ### 880 ### 74.7 -0.4
2018-May-14 Mon 0.022 0.023 0.022 0.022 ### 7,958 ### 67.9 -0.4
2018-May-11 Fri 0.023 0.023 0.022 0.022 722,975 ### -4.3 ### -0.4
2018-May-10 Thu 0.022 0.023 0.021 0.021 1,107,578 ### -4.5 6.5 -0.4
2018-May-09 Wed 0.022 0.022 0.021 0.021 862,985 18,554 -4.5 7.0 -0.4
2018-May-08 Tue 0.022 0.022 0.021 0.021 1,014,072 ### -4.5 ### -0.4
2018-May-07 Mon 0.023 0.023 0.021 0.021 2,720,675 59,854 ### 1.9 -0.4
2018-May-04 Fri 0.022 0.023 0.022 0.022 1,002,484 22,555 ### ### -0.4
2018-May-03 Thu 0.021 0.023 0.021 0.022 ### 74,320 ### ### -0.4
2018-May-02 Wed 0.023 0.023 0.021 0.021 ### ### ### 3.0 -0.4
2018-May-01 Tue 0.025 0.025 0.023 0.023 6,545,528 ### ### ### ###
2018-Apr-30 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2018-Apr-27 Fri 0.024 0.024 0.023 0.023 947,882 22,275 ### ### ###
2018-Apr-26 Thu 0.024 0.024 0.023 0.023 1,562,246 ### ### ### ###
2018-Apr-24 Tue 0.025 0.025 0.023 0.023 ### ### ### 3.2 ###
2018-Apr-23 Mon 0.024 0.025 0.024 0.024 840,247 20,586 ### ### ###
2018-Apr-20 Fri 0.024 0.024 0.023 0.024 ### ### ### 72.1 ###
2018-Apr-19 Thu 0.024 0.025 0.024 0.024 2,868,459 70,277 ### 71.3 ###
2018-Apr-18 Wed 0.025 0.025 0.024 0.024 3,016,227 ### ### 9.6 ###
2018-Apr-17 Tue 0.026 0.027 0.024 0.025 ### ### -3.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MUS    Bottom Next Section
Basic Prices for MUS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:32:19 thru 2023-06-02 01:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000