|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:43:51 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OMT) OMNI MARKET TIDE LTD home page...
|
TOC    Company Info for OMT    Fundamental |
Listing Code
| OMT
|
Listing Name
| OMNI MARKET TIDE LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for OMT .. Monday 23rd July 2018
OMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company OMT
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
2017-03-28 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
3,852 |
|
DIVIDEND YIELD |
|
|
|
|
|
### |
Price to Earnings (PE) Price/EPS |
### |
### |
35.7 |
### |
|
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
|
Year Low |
|
|
|
|
### |
0 |
Net Profit Margin% |
|
|
|
|
-13901.52 |
|
Operating Margin% |
|
|
|
|
-13901.52 |
### |
Return on Avg Assets% |
|
|
|
|
### |
|
Return on Avg Equity% |
|
|
|
|
-167.42 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
|
52Week Low |
|
|
|
|
### |
0 |
|
Fundamental    News for OMT    Options |
Score Company OMT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-08-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (OMT ) > (IME )
| 0 |
Omni Market Tide Ltd... New Code (IME) ImExHS Limited   |
2 | < an > | 2018-08-30 |   2024-02-02 17:31 GMT, Price Closed at $0.025
| 3 |
Price range $0.011 -> $0.092, for Dates 2015-Jul-30 Thu -> 2018-Jul-23 Mon   |
3 | < an | 2015-07-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SWW ) > (OMT )
| 0 |
Old Code(SWW) SWW Energy Limited... Omni Market Tide Ltd   |
|
News    Options owned by OMT    Warrants |
No OPTIONS for company (OMT) OMNI MARKET TIDE LTD.
|
Options    Warrants owned by OMT    Charting |
No Warrants for company (OMT) OMNI MARKET TIDE LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OMT) OMNI MARKET TIDE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OMT
|
Weekly    Format Enhanced Daily Prices for OMT    Basic |
End of day Prices (Enhanced format), last 120 Days for (OMT) OMNI MARKET TIDE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-23 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,276,887
| 31,922
| -3.8
| 9.8
| 6.3 |
2018-Jul-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 6.3 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 7.5 |
2018-Jul-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 6.5 |
2018-Jul-09 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 74.1
| 6.5 |
2018-Jul-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jul-03 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 68.7
| 6.3 |
2018-Jul-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jun-29 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 3.2
| 6.3 |
2018-Jun-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 6.8 |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 6.8 |
2018-Jun-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 52
| 1
| ###
| ###
| 6.8 |
2018-Jun-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 2,625
| 70
| ###
| 73.3
| 6.8 |
2018-Jun-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 6.8 |
2018-Jun-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 6.8 |
2018-Jun-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1
| 0
| ###
| 67.4
| 6.8 |
2018-Jun-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 2,575
| ###
| ###
| ###
| 6.8 |
2018-Jun-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 7.3 |
2018-Jun-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 7.3 |
2018-Jun-14 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 3,380
| 3.4
| 91.3
| 7.5 |
2018-Jun-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 6.8 |
2018-Jun-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 6.8 |
2018-Jun-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.1
| 6.3 |
2018-Jun-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jun-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 950
| 23
| ###
| ###
| 6.3 |
2018-Jun-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jun-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Jun-01 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,006,551
| ###
| ###
| ###
| 6.3 |
2018-May-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 2,026
| 50
| ###
| ###
| 6.3 |
2018-May-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 7.3 |
2018-May-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 7.3 |
2018-May-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 7.3 |
2018-May-25 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 3,255
| -6.5
| 3.5
| 7.3 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 38,522
| 1,155
| ###
| 77.4
| 7.5 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 7.5 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 72.9
| 7.5 |
2018-May-17 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 15,424
| ###
| 91.9
| 6.5 |
2018-May-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-May-04 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 3,450
| ###
| ###
| 5.5 |
2018-May-03 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 6,250
| 150
| ###
| 97.6
| 6.3 |
2018-May-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-May-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 6.3 |
2018-Apr-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Apr-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
2018-Mar-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 6.3 |
|
Enhanced    Basic Format Daily Prices for OMT    Bottom |
Basic Prices for OMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:43:51 thru 2024-03-19 19:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|