(OMT) OMNI MARKET TIDE LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 08:35:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OMT) OMNI MARKET TIDE LTD home page...

TOC Company Info for OMT Fundamental

Listing Code	OMT
Listing Name	OMNI MARKET TIDE LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for OMT .. Monday 23rd July 2018

OMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 18:20:28 AEST 2018

Company Fundamental Data News

More Historic Detail for Company OMT

DATE	2018-08-23	###	###	###	2017-10-29	2017-03-28
SHARE PRICE					###	###
MARKET CAP	###	###	###	###	3,852
DIVIDEND YIELD						###
Price to Earnings (PE) Price/EPS	###	###	35.7	###		###
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###	0
Net Profit Margin%					-13901.52
Operating Margin%					-13901.52	###
Return on Avg Assets%					###
Return on Avg Equity%					-167.42
No. Employees
52Week High					###
52Week Low					###	0

Fundamental News for OMT Options

Score Company OMT for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-08-31	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (OMT ) > (IME )	0
Omni Market Tide Ltd... New Code (IME) ImExHS Limited
2	< an >	2018-08-30	^{2025-04-04 10:06 GMT,} Price Closed at $0.025	3
Price range $0.011 -> $0.092, for Dates 2015-Jul-30 Thu -> 2018-Jul-23 Mon
3	< an	2015-07-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SWW ) > (OMT )	0
Old Code(SWW) SWW Energy Limited... Omni Market Tide Ltd

News Options owned by OMT Warrants

No OPTIONS for company (OMT) OMNI MARKET TIDE LTD.

Options Warrants owned by OMT Charting

No Warrants for company (OMT) OMNI MARKET TIDE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (OMT) OMNI MARKET TIDE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OMT

Weekly Format Enhanced Daily Prices for OMT Basic

End of day Prices (Enhanced format),

last 120 Days for (OMT) OMNI MARKET TIDE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.004
2018-Aug-30 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-29 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-28 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-27 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-24 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-23 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-22 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-21 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-20 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-17 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-16 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-15 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-14 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-13 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-10 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-09 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-08 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-07 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-06 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-03 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-02 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Aug-01 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-31 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-30 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-27 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-26 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-25 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-24 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-23 Mon	0.026	0.026	0.024	0.025	1,276,887	31,922	-3.8	9.8	6.3
2018-Jul-20 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-19 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-18 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-17 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	###	6.3
2018-Jul-16 Mon	###	###	###	###	0				7.5
2018-Jul-13 Fri	###	###	###	###	0				7.5
2018-Jul-12 Thu	###	###	###	###	0				7.5
2018-Jul-11 Wed	###	###	###	###	###	2,250	###	###	7.5
2018-Jul-10 Tue	0.026	0.026	0.026	0.026	0				6.5
2018-Jul-09 Mon	0.026	0.026	0.025	0.026	###	###	###	74.1	6.5
2018-Jul-06 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-05 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-04 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Jul-03 Tue	0.025	0.026	0.025	0.025	###	###	###	68.7	6.3
2018-Jul-02 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Jun-29 Fri	0.027	0.027	0.025	0.025	###	###	###	3.2	6.3
2018-Jun-28 Thu	0.027	0.027	0.027	0.027	0				6.8
2018-Jun-27 Wed	0.027	0.027	0.027	0.027	0				6.8
2018-Jun-26 Tue	0.027	0.027	0.027	0.027	52	1	###	###	6.8
2018-Jun-25 Mon	0.027	0.027	0.027	0.027	2,625	70	###	73.3	6.8
2018-Jun-22 Fri	0.027	0.027	0.027	0.027	0				6.8
2018-Jun-21 Thu	0.027	0.027	0.027	0.027	0				6.8
2018-Jun-20 Wed	0.027	0.027	0.027	0.027	1	0	###	67.4	6.8
2018-Jun-19 Tue	0.027	0.027	0.027	0.027	2,575	###	###	###	6.8
2018-Jun-18 Mon	0.029	0.029	0.029	0.029	0				7.3
2018-Jun-15 Fri	0.029	0.029	0.029	0.029	###	###	###	###	7.3
2018-Jun-14 Thu	0.029	###	0.029	###	###	3,380	3.4	91.3	7.5
2018-Jun-13 Wed	0.027	0.027	0.027	0.027	0				6.8
2018-Jun-12 Tue	0.027	0.027	0.027	0.027	###	###	###	###	6.8
2018-Jun-08 Fri	0.025	0.025	0.025	0.025	###	###	###	73.1	6.3
2018-Jun-07 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Jun-06 Wed	0.025	0.025	0.025	0.025	950	23	###	###	6.3
2018-Jun-05 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Jun-04 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Jun-01 Fri	0.025	0.026	0.025	0.025	2,006,551	###	###	###	6.3
2018-May-31 Thu	0.025	0.025	0.025	0.025	2,026	50	###	###	6.3
2018-May-30 Wed	0.029	0.029	0.029	0.029	0				7.3
2018-May-29 Tue	0.029	0.029	0.029	0.029	0				7.3
2018-May-28 Mon	0.029	0.029	0.029	0.029	0				7.3
2018-May-25 Fri	###	###	0.029	0.029	###	3,255	-6.5	3.5	7.3
2018-May-24 Thu	###	###	###	###	###	###	###	###	8.3
2018-May-23 Wed	###	###	###	###	0				7.5
2018-May-22 Tue	###	###	###	###	38,522	1,155	###	77.4	7.5
2018-May-21 Mon	###	###	###	###	###	###	###	70.1	7.5
2018-May-18 Fri	###	###	###	###	###	1,050	###	72.9	7.5
2018-May-17 Thu	0.025	0.026	0.025	0.026	###	15,424	###	91.9	6.5
2018-May-16 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-May-15 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-May-14 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-May-11 Fri	0.022	0.022	0.022	0.022	0				5.5
2018-May-10 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-May-09 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-May-08 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-May-07 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-May-04 Fri	0.024	0.024	0.022	0.022	###	3,450	###	###	5.5
2018-May-03 Thu	0.023	0.025	0.023	0.025	6,250	150	###	97.6	6.3
2018-May-02 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-May-01 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-30 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-27 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-26 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-24 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-23 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-20 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-19 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-18 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-17 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-16 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-13 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-12 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-11 Wed	0.025	0.025	0.025	0.025	###	###	###	###	6.3
2018-Apr-10 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-09 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-06 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-05 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-04 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Apr-03 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-29 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-28 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-27 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-26 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-23 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-22 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-21 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-20 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-19 Mon	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-16 Fri	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-15 Thu	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-14 Wed	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-13 Tue	0.025	0.025	0.025	0.025	0				6.3
2018-Mar-12 Mon	0.025	0.025	0.025	0.025	0				6.3

Enhanced Basic Format Daily Prices for OMT Bottom

Basic Prices for OMT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 08:35:50 thru 2025-05-30 08:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(OMT) OMNI MARKET TIDE LTD home page...

No OPTIONS for company (OMT) OMNI MARKET TIDE LTD.

No Warrants for company (OMT) OMNI MARKET TIDE LTD.

Various chartings for (OMT) OMNI MARKET TIDE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 08:35:50 thru 2025-05-30 08:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OMT) OMNI MARKET TIDE LTD home page...

No OPTIONS for company (OMT) OMNI MARKET TIDE LTD.

No Warrants for company (OMT) OMNI MARKET TIDE LTD.

Various chartings for (OMT) OMNI MARKET TIDE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 08:35:50 thru 2025-05-30 08:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 08:35:50 thru 2025-05-30 08:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000